2018-11-23T09:53:04.023Z|I-OCEAN7-304-1214551|  24.38  44.055  33.883  14.715 1549.7449    25.3    1.42 22:04:09.84M
2018-11-23T09:53:09.079Z|I-OCEAN7-304-1214551|  24.39  44.003  33.852  14.712 1549.6735    25.3    1.42 22:04:14.90M
2018-11-23T09:53:14.139Z|I-OCEAN7-304-1214551|  24.39  43.956  33.825  14.712 1549.6093    25.2    1.42 22:04:19.96M
2018-11-23T09:53:19.199Z|I-OCEAN7-304-1214551|  24.45  43.929  33.796  14.705 1549.5673    25.2    1.42 22:04:25.04M
2018-11-23T09:53:24.259Z|I-OCEAN7-304-1214551|  24.39  43.915  33.796  14.708 1549.5511    25.3    1.42 22:04:30.09M
2018-11-23T09:53:29.319Z|I-OCEAN7-304-1214551|  24.39  43.888  33.802  14.717 1549.5238    25.3    1.42 22:04:35.15M
2018-11-23T09:53:34.381Z|I-OCEAN7-304-1214551|  24.37  43.862  33.802  14.724 1549.4949    25.2    1.42 22:04:40.21M
2018-11-23T09:53:39.440Z|I-OCEAN7-304-1214551|  24.38  43.812  33.837  14.753 1549.4551    25.2    1.42 22:04:45.27M
2018-11-23T09:53:44.500Z|I-OCEAN7-304-1214551|  24.38  43.772  33.938  14.812 1549.4565    25.2    1.42 22:04:50.33M
2018-11-23T09:53:49.555Z|I-OCEAN7-304-1214551|  24.37  43.736  34.020  14.860 1549.4536    25.2    1.42 22:04:55.39M
2018-11-23T09:53:54.615Z|I-OCEAN7-304-1214551|  24.36  43.711  34.020  14.866 1549.4257    25.2    1.42 22:05:00.45M
2018-11-23T09:53:59.676Z|I-OCEAN7-304-1214551|  24.39  43.668  33.987  14.861 1549.3638    25.3    1.42 22:05:05.51M