2018-11-23T09:50:01.861Z|I-OCEAN7-304-1214551|  24.37  49.422  34.003  13.534 1554.9971    21.3    1.11 22:01:07.68M
2018-11-23T09:50:06.921Z|I-OCEAN7-304-1214551|  24.37  49.420  34.018  13.541 1555.0017    21.3    1.11 22:01:12.74M
2018-11-23T09:50:11.986Z|I-OCEAN7-304-1214551|  24.37  49.420  34.018  13.541 1555.0016    21.3    1.11 22:01:17.80M
2018-11-23T09:50:17.046Z|I-OCEAN7-304-1214551|  24.37  49.426  34.281  13.654 1555.1121    21.3    1.11 22:01:22.86M
2018-11-23T09:50:22.102Z|I-OCEAN7-304-1214551|  24.37  49.412  34.343  13.685 1555.1249    21.4    1.12 22:01:27.92M
2018-11-23T09:50:27.167Z|I-OCEAN7-304-1214551|  24.38  49.396  34.294  13.667 1555.0919    21.4    1.12 22:01:32.97M
2018-11-23T09:50:32.227Z|I-OCEAN7-304-1214551|  24.38  49.351  34.202  13.636 1555.0175    21.4    1.12 22:01:38.06M
2018-11-23T09:50:37.287Z|I-OCEAN7-304-1214551|  24.40  49.297  34.137  13.619 1554.9468    21.4    1.12 22:01:43.11M
2018-11-23T09:50:42.347Z|I-OCEAN7-304-1214551|  24.41  49.272  34.094  13.606 1554.9073    21.4    1.12 22:01:48.17M
2018-11-23T09:50:47.403Z|I-OCEAN7-304-1214551|  24.44  49.251  34.042  13.588 1554.8699    21.4    1.12 22:01:53.23M
2018-11-23T09:50:52.468Z|I-OCEAN7-304-1214551|  24.43  49.234  34.010  13.577 1554.8423    21.5    1.13 22:01:58.29M
2018-11-23T09:50:57.523Z|I-OCEAN7-304-1214551|  24.44  49.210  33.988  13.573 1554.8131    21.6    1.13 22:02:03.35M