2018-11-23T09:48:00.691Z|I-OCEAN7-304-1214551|  24.42  49.338  34.023  13.561 1554.9358    21.5    1.12 21:59:06.59M
2018-11-23T09:48:05.746Z|I-OCEAN7-304-1214551|  24.45  49.345  34.020  13.558 1554.9403    21.4    1.12 21:59:11.56M
2018-11-23T09:48:10.806Z|I-OCEAN7-304-1214551|  24.44  49.353  34.020  13.556 1554.9474    21.4    1.12 21:59:16.62M
2018-11-23T09:48:15.866Z|I-OCEAN7-304-1214551|  24.44  49.361  34.021  13.555 1554.9540    21.4    1.12 21:59:21.68M
2018-11-23T09:48:20.932Z|I-OCEAN7-304-1214551|  24.44  49.366  34.052  13.567 1554.9712    21.3    1.12 21:59:26.74M
2018-11-23T09:48:25.987Z|I-OCEAN7-304-1214551|  24.47  49.367  34.063  13.572 1554.9764    21.4    1.12 21:59:31.80M
2018-11-23T09:48:31.047Z|I-OCEAN7-304-1214551|  24.44  49.367  34.079  13.579 1554.9830    21.3    1.12 21:59:36.86M
2018-11-23T09:48:36.107Z|I-OCEAN7-304-1214551|  24.44  49.368  34.079  13.579 1554.9841    21.4    1.12 21:59:41.91M
2018-11-23T09:48:41.167Z|I-OCEAN7-304-1214551|  24.41  49.370  34.080  13.579 1554.9849    21.4    1.12 21:59:46.97M
2018-11-23T09:48:46.228Z|I-OCEAN7-304-1214551|  24.41  49.371  34.080  13.578 1554.9862    21.5    1.12 21:59:52.05M
2018-11-23T09:48:51.028Z|I-OCEAN7-304-1214551|  24.41  49.373  34.069  13.573 1554.9835    21.4    1.12 21:59:57.11M
2018-11-23T09:48:56.083Z|I-OCEAN7-304-1214551|  24.42  49.375  34.068  13.572 1554.9850    21.4    1.12 22:00:01.90M