2018-11-23T09:46:04.571Z|I-OCEAN7-304-1214551|  24.45  49.238  33.952  13.551 1554.8223    21.5    1.13 21:57:10.38M
2018-11-23T09:46:09.636Z|I-OCEAN7-304-1214551|  24.45  49.243  33.968  13.557 1554.8330    21.5    1.13 21:57:15.44M
2018-11-23T09:46:14.691Z|I-OCEAN7-304-1214551|  24.45  49.249  33.970  13.556 1554.8389    21.5    1.13 21:57:20.50M
2018-11-23T09:46:19.492Z|I-OCEAN7-304-1214551|  24.44  49.249  33.972  13.557 1554.8402    21.4    1.12 21:57:25.56M
2018-11-23T09:46:24.552Z|I-OCEAN7-304-1214551|  24.43  49.250  33.993  13.566 1554.8492    21.4    1.12 21:57:30.37M
2018-11-23T09:46:29.612Z|I-OCEAN7-304-1214551|  24.40  49.251  33.995  13.567 1554.8503    21.5    1.13 21:57:35.43M
2018-11-23T09:46:34.672Z|I-OCEAN7-304-1214551|  24.46  49.253  33.999  13.568 1554.8538    21.5    1.13 21:57:40.49M
2018-11-23T09:46:39.732Z|I-OCEAN7-304-1214551|  24.46  49.263  33.998  13.565 1554.8625    21.6    1.13 21:57:45.54M
2018-11-23T09:46:44.793Z|I-OCEAN7-304-1214551|  24.46  49.265  33.996  13.565 1554.8629    21.5    1.13 21:57:50.60M
2018-11-23T09:46:49.853Z|I-OCEAN7-304-1214551|  24.45  49.266  33.995  13.564 1554.8635    21.5    1.13 21:57:55.66M
2018-11-23T09:46:54.913Z|I-OCEAN7-304-1214551|  24.45  49.268  34.038  13.582 1554.8826    21.5    1.13 21:58:00.72M
2018-11-23T09:46:59.968Z|I-OCEAN7-304-1214551|  24.46  49.279  34.045  13.583 1554.8949    21.5    1.13 21:58:05.78M