2018-11-23T09:44:03.396Z|I-OCEAN7-304-1214551|  24.44  49.141  34.021  13.602 1554.7679    21.5    1.13 21:55:09.21M
2018-11-23T09:44:08.461Z|I-OCEAN7-304-1214551|  24.44  49.143  34.021  13.602 1554.7688    21.5    1.13 21:55:14.27M
2018-11-23T09:44:13.516Z|I-OCEAN7-304-1214551|  24.47  49.144  34.027  13.604 1554.7729    21.5    1.13 21:55:19.33M
2018-11-23T09:44:18.317Z|I-OCEAN7-304-1214551|  24.45  49.155  34.028  13.602 1554.7821    21.5    1.13 21:55:24.39M
2018-11-23T09:44:23.377Z|I-OCEAN7-304-1214551|  24.47  49.156  34.028  13.602 1554.7836    21.5    1.13 21:55:29.19M
2018-11-23T09:44:28.437Z|I-OCEAN7-304-1214551|  24.48  49.157  34.029  13.602 1554.7850    21.6    1.13 21:55:34.25M
2018-11-23T09:44:33.497Z|I-OCEAN7-304-1214551|  24.48  49.158  34.030  13.602 1554.7866    21.6    1.13 21:55:39.31M
2018-11-23T09:44:38.557Z|I-OCEAN7-304-1214551|  24.47  49.170  34.031  13.600 1554.7971    21.7    1.14 21:55:44.37M
2018-11-23T09:44:43.618Z|I-OCEAN7-304-1214551|  24.47  49.172  33.963  13.570 1554.7708    21.7    1.14 21:55:49.43M
2018-11-23T09:44:48.678Z|I-OCEAN7-304-1214551|  24.47  49.173  33.953  13.565 1554.7679    21.7    1.14 21:55:54.48M
2018-11-23T09:44:53.733Z|I-OCEAN7-304-1214551|  24.47  49.175  33.966  13.571 1554.7744    21.7    1.14 21:55:59.54M
2018-11-23T09:44:58.793Z|I-OCEAN7-304-1214551|  24.47  49.176  33.971  13.573 1554.7781    21.6    1.13 21:56:04.60M