2018-11-23T09:42:02.481Z|I-OCEAN7-304-1214551|  24.52  49.067  34.235  13.712 1554.7919    21.7    1.14 21:53:08.29M
2018-11-23T09:42:07.546Z|I-OCEAN7-304-1214551|  24.50  49.075  34.224  13.705 1554.7942    21.7    1.14 21:53:13.35M
2018-11-23T09:42:12.601Z|I-OCEAN7-304-1214551|  24.51  49.076  34.235  13.710 1554.7996    21.7    1.14 21:53:18.41M
2018-11-23T09:42:17.662Z|I-OCEAN7-304-1214551|  24.51  49.077  34.311  13.743 1554.8313    21.6    1.14 21:53:23.46M
2018-11-23T09:42:22.722Z|I-OCEAN7-304-1214551|  24.49  49.078  34.275  13.727 1554.8170    21.6    1.13 21:53:28.52M
2018-11-23T09:42:27.782Z|I-OCEAN7-304-1214551|  24.49  49.087  34.274  13.725 1554.8246    21.5    1.13 21:53:33.58M
2018-11-23T09:42:32.582Z|I-OCEAN7-304-1214551|  24.49  49.088  34.231  13.706 1554.8076    21.5    1.13 21:53:38.64M
2018-11-23T09:42:37.382Z|I-OCEAN7-304-1214551|  24.51  49.089  34.210  13.696 1554.8005    21.5    1.13 21:53:43.45M
2018-11-23T09:42:42.443Z|I-OCEAN7-304-1214551|  24.49  49.099  34.203  13.691 1554.8059    21.5    1.13 21:53:48.25M
2018-11-23T09:42:47.503Z|I-OCEAN7-304-1214551|  24.47  49.100  34.187  13.684 1554.8000    21.5    1.13 21:53:53.31M
2018-11-23T09:42:52.563Z|I-OCEAN7-304-1214551|  24.47  49.101  34.157  13.671 1554.7891    21.5    1.13 21:53:58.37M
2018-11-23T09:42:57.623Z|I-OCEAN7-304-1214551|  24.47  49.102  34.147  13.666 1554.7861    21.5    1.13 21:54:03.43M