2018-11-23T09:40:01.051Z|I-OCEAN7-304-1214551|
  24.52  48.983  34.252  13.738 1554.7271    21.6    1.14 21:51:06.86M
2018-11-23T09:40:06.111Z|I-OCEAN7-304-1214551|  24.53  49.002  34.219  13.719 1554.7300    21.6    1.13 21:51:11.90M
2018-11-23T09:40:11.171Z|I-OCEAN7-304-1214551|  24.49  49.012  34.194  13.706 1554.7281    21.6    1.13 21:51:16.96M
2018-11-23T09:40:16.227Z|I-OCEAN7-304-1214551|  24.55  49.013  34.163  13.692 1554.7173    21.5    1.13 21:51:22.03M
2018-11-23T09:40:21.287Z|I-OCEAN7-304-1214551|  24.52  49.013  34.156  13.689 1554.7140    21.6    1.13 21:51:27.09M
2018-11-23T09:40:26.342Z|I-OCEAN7-304-1214551|  24.51  49.018  34.157  13.689 1554.7185    21.6    1.13 21:51:32.15M
2018-11-23T09:40:31.402Z|I-OCEAN7-304-1214551|  24.51  49.018  34.187  13.702 1554.7310    21.7    1.14 21:51:37.21M
2018-11-23T09:40:36.467Z|I-OCEAN7-304-1214551|  24.51  49.019  34.196  13.705 1554.7351    21.7    1.14 21:51:42.27M
2018-11-23T09:40:41.528Z|I-OCEAN7-304-1214551|  24.53  49.019  34.372  13.783 1554.8073    21.6    1.14 21:51:47.33M
2018-11-23T09:40:46.583Z|I-OCEAN7-304-1214551|  24.49  49.020  34.403  13.796 1554.8198    21.5    1.13 21:51:52.39M
2018-11-23T09:40:51.643Z|I-OCEAN7-304-1214551|  24.49  49.029  34.443  13.812 1554.8431    21.5    1.13 21:51:57.44M
2018-11-23T09:40:56.708Z|I-OCEAN7-304-1214551|  24.48  49.030  34.442  13.811 1554.8438    21.5    1.13 21:52:02.50M