2018-11-23T09:37:04.214Z|I-OCEAN7-304-1214551|  24.58  48.880  34.323  13.791 1554.6678    21.7    1.14 21:48:10.01M
2018-11-23T09:37:09.274Z|I-OCEAN7-304-1214551|  24.58  48.880  34.312  13.787 1554.6642    21.7    1.14 21:48:15.07M
2018-11-23T09:37:14.334Z|I-OCEAN7-304-1214551|  24.58  48.881  34.336  13.797 1554.6748    21.8    1.15 21:48:20.13M
2018-11-23T09:37:19.394Z|I-OCEAN7-304-1214551|  24.58  48.882  34.336  13.797 1554.6755    21.8    1.15 21:48:25.19M
2018-11-23T09:37:24.454Z|I-OCEAN7-304-1214551|  24.54  48.891  34.325  13.790 1554.6780    21.8    1.14 21:48:30.25M
2018-11-23T09:37:29.510Z|I-OCEAN7-304-1214551|  24.58  48.893  34.323  13.789 1554.6792    21.8    1.14 21:48:35.31M
2018-11-23T09:37:34.575Z|I-OCEAN7-304-1214551|  24.54  48.903  34.321  13.786 1554.6868    21.8    1.15 21:48:40.36M
2018-11-23T09:37:39.635Z|I-OCEAN7-304-1214551|  24.54  48.912  34.306  13.777 1554.6884    21.8    1.14 21:48:45.43M
2018-11-23T09:37:44.695Z|I-OCEAN7-304-1214551|  24.54  48.913  34.315  13.781 1554.6927    21.7    1.14 21:48:50.48M
2018-11-23T09:37:49.751Z|I-OCEAN7-304-1214551|  24.54  48.914  34.331  13.788 1554.7000    21.7    1.14 21:48:55.54M
2018-11-23T09:37:54.811Z|I-OCEAN7-304-1214551|  24.54  48.915  34.332  13.788 1554.7012    21.7    1.14 21:49:00.60M
2018-11-23T09:37:59.871Z|I-OCEAN7-304-1214551|  24.54  48.923  34.334  13.787 1554.7089    21.8    1.14 21:49:05.66M