2018-11-23T09:35:03.039Z|I-OCEAN7-304-1214551|  24.62  48.779  34.588  13.931 1554.6898    21.8    1.15 21:46:08.82M
2018-11-23T09:35:08.099Z|I-OCEAN7-304-1214551|  24.61  48.785  34.549  13.912 1554.6788    21.8    1.15 21:46:13.88M
2018-11-23T09:35:13.154Z|I-OCEAN7-304-1214551|  24.62  48.790  34.518  13.897 1554.6709    21.8    1.15 21:46:18.94M
2018-11-23T09:35:18.219Z|I-OCEAN7-304-1214551|  24.62  48.796  34.518  13.896 1554.6759    21.8    1.15 21:46:24.01M
2018-11-23T09:35:23.279Z|I-OCEAN7-304-1214551|  24.63  48.803  34.489  13.882 1554.6696    21.8    1.15 21:46:29.07M
2018-11-23T09:35:28.335Z|I-OCEAN7-304-1214551|  24.62  48.808  34.431  13.855 1554.6510    21.8    1.15 21:46:34.13M
2018-11-23T09:35:33.400Z|I-OCEAN7-304-1214551|  24.62  48.809  34.396  13.839 1554.6371    21.9    1.15 21:46:39.19M
2018-11-23T09:35:38.460Z|I-OCEAN7-304-1214551|  24.61  48.810  34.385  13.834 1554.6332    21.8    1.15 21:46:44.25M
2018-11-23T09:35:43.515Z|I-OCEAN7-304-1214551|  24.55  48.818  34.430  13.852 1554.6576    21.9    1.15 21:46:49.31M
2018-11-23T09:35:48.581Z|I-OCEAN7-304-1214551|  24.55  48.819  34.440  13.857 1554.6627    21.9    1.15 21:46:54.36M
2018-11-23T09:35:53.636Z|I-OCEAN7-304-1214551|  24.53  48.827  34.443  13.856 1554.6702    21.9    1.15 21:46:59.43M
2018-11-23T09:35:58.436Z|I-OCEAN7-304-1214551|  24.52  48.828  34.407  13.840 1554.6563    21.8    1.15 21:47:04.48M