2018-11-23T09:31:00.429Z|I-OCEAN7-304-1214551|  24.64  48.569  34.549  13.960 1554.4910    21.8    1.15 21:42:06.21M
2018-11-23T09:31:05.489Z|I-OCEAN7-304-1214551|  24.64  48.570  34.549  13.960 1554.4926    21.8    1.15 21:42:11.27M
2018-11-23T09:31:10.549Z|I-OCEAN7-304-1214551|  24.64  48.572  34.550  13.960 1554.4943    21.8    1.15 21:42:16.33M
2018-11-23T09:31:15.609Z|I-OCEAN7-304-1214551|  24.67  48.574  34.550  13.959 1554.4963    21.7    1.15 21:42:21.39M
2018-11-23T09:31:20.669Z|I-OCEAN7-304-1214551|  24.65  48.576  34.539  13.954 1554.4930    21.7    1.15 21:42:26.44M
2018-11-23T09:31:25.730Z|I-OCEAN7-304-1214551|  24.67  48.590  34.520  13.943 1554.4983    21.8    1.15 21:42:31.50M
2018-11-23T09:31:30.790Z|I-OCEAN7-304-1214551|  24.70  48.592  34.520  13.942 1554.4999    21.8    1.15 21:42:36.56M
2018-11-23T09:31:35.850Z|I-OCEAN7-304-1214551|  24.67  48.593  34.518  13.941 1554.5002    21.8    1.15 21:42:41.62M
2018-11-23T09:31:40.905Z|I-OCEAN7-304-1214551|  24.65  48.602  34.501  13.931 1554.5007    21.8    1.15 21:42:46.68M
2018-11-23T09:31:45.971Z|I-OCEAN7-304-1214551|  24.65  48.603  34.571  13.962 1554.5302    21.9    1.16 21:42:51.73M
2018-11-23T09:31:51.026Z|I-OCEAN7-304-1214551|  24.62  48.613  34.672  14.005 1554.5793    21.9    1.15 21:42:56.80M
2018-11-23T09:31:56.086Z|I-OCEAN7-304-1214551|  24.66  48.614  34.682  14.009 1554.5852    21.9    1.16 21:43:01.86M