2018-11-23T09:29:04.049Z|I-OCEAN7-304-1214551|  24.68  48.485  34.785  14.084 1554.5151    21.9    1.16 21:40:09.82M
2018-11-23T09:29:09.109Z|I-OCEAN7-304-1214551|  24.69  48.493  34.791  14.085 1554.5240    22.0    1.16 21:40:14.87M
2018-11-23T09:29:14.174Z|I-OCEAN7-304-1214551|  24.69  48.493  34.792  14.085 1554.5253    22.0    1.16 21:40:19.93M
2018-11-23T09:29:19.234Z|I-OCEAN7-304-1214551|  24.71  48.494  34.726  14.055 1554.4994    21.9    1.16 21:40:25.01M
2018-11-23T09:29:24.295Z|I-OCEAN7-304-1214551|  24.68  48.504  34.637  14.014 1554.4711    21.9    1.16 21:40:30.07M
2018-11-23T09:29:29.350Z|I-OCEAN7-304-1214551|  24.66  48.505  34.617  14.004 1554.4630    21.9    1.16 21:40:35.13M
2018-11-23T09:29:34.410Z|I-OCEAN7-304-1214551|  24.66  48.506  34.590  13.993 1554.4534    21.9    1.16 21:40:40.19M
2018-11-23T09:29:39.475Z|I-OCEAN7-304-1214551|  24.70  48.508  34.583  13.989 1554.4521    22.0    1.16 21:40:45.25M
2018-11-23T09:29:44.531Z|I-OCEAN7-304-1214551|  24.70  48.518  34.542  13.968 1554.4445    22.0    1.16 21:40:50.31M
2018-11-23T09:29:49.591Z|I-OCEAN7-304-1214551|  24.70  48.519  34.548  13.971 1554.4482    22.0    1.16 21:40:55.36M
2018-11-23T09:29:54.651Z|I-OCEAN7-304-1214551|  24.69  48.521  34.549  13.971 1554.4496    22.0    1.16 21:41:00.42M
2018-11-23T09:29:59.711Z|I-OCEAN7-304-1214551|  24.74  48.522  34.545  13.969 1554.4501    22.0    1.16 21:41:05.48M