2018-11-23T09:24:01.247Z|I-OCEAN7-304-1214551|  24.77  48.220  34.041  13.812 1553.9749    22.2    1.18 21:35:07.01M
2018-11-23T09:24:06.307Z|I-OCEAN7-304-1214551|  24.73  48.228  34.041  13.810 1553.9817    22.2    1.18 21:35:12.07M
2018-11-23T09:24:11.362Z|I-OCEAN7-304-1214551|  24.77  48.229  34.064  13.820 1553.9919    22.2    1.18 21:35:17.13M
2018-11-23T09:24:16.427Z|I-OCEAN7-304-1214551|  24.77  48.235  34.071  13.822 1554.0007    22.2    1.18 21:35:22.19M
2018-11-23T09:24:21.482Z|I-OCEAN7-304-1214551|  24.75  48.244  34.086  13.826 1554.0142    22.2    1.18 21:35:27.25M
2018-11-23T09:24:26.542Z|I-OCEAN7-304-1214551|  24.79  48.245  34.087  13.827 1554.0161    22.1    1.17 21:35:32.31M
2018-11-23T09:24:31.603Z|I-OCEAN7-304-1214551|  24.79  48.253  34.087  13.825 1554.0233    22.2    1.18 21:35:37.36M
2018-11-23T09:24:36.663Z|I-OCEAN7-304-1214551|  24.83  48.253  34.086  13.824 1554.0245    22.2    1.18 21:35:42.42M
2018-11-23T09:24:41.724Z|I-OCEAN7-304-1214551|  24.80  48.254  34.140  13.848 1554.0466    22.2    1.18 21:35:47.48M
2018-11-23T09:24:46.783Z|I-OCEAN7-304-1214551|  24.77  48.255  34.140  13.848 1554.0470    22.1    1.18 21:35:52.54M
2018-11-23T09:24:51.843Z|I-OCEAN7-304-1214551|  24.77  48.256  34.104  13.832 1554.0333    22.1    1.17 21:35:57.60M
2018-11-23T09:24:56.904Z|I-OCEAN7-304-1214551|  24.77  48.258  34.078  13.820 1554.0240    22.1    1.17 21:36:02.66M