2018-11-23T09:20:03.432Z|I-OCEAN7-304-1214551|  24.80  48.052  34.236  13.936 1553.9043    22.2    1.18 21:31:09.19M
2018-11-23T09:20:08.492Z|I-OCEAN7-304-1214551|  24.82  48.053  34.145  13.895 1553.8679    22.3    1.18 21:31:14.25M
2018-11-23T09:20:13.552Z|I-OCEAN7-304-1214551|  24.83  48.063  33.896  13.782 1553.7745    22.3    1.19 21:31:19.30M
2018-11-23T09:20:18.613Z|I-OCEAN7-304-1214551|  24.83  48.065  33.818  13.747 1553.7439    22.4    1.19 21:31:24.36M
2018-11-23T09:20:23.668Z|I-OCEAN7-304-1214551|  24.83  48.067  33.849  13.760 1553.7582    22.3    1.19 21:31:29.42M
2018-11-23T09:20:28.728Z|I-OCEAN7-304-1214551|  24.83  48.068  33.871  13.769 1553.7687    22.3    1.19 21:31:34.48M
2018-11-23T09:20:33.793Z|I-OCEAN7-304-1214551|  24.83  48.080  33.871  13.767 1553.7788    22.4    1.19 21:31:39.54M
2018-11-23T09:20:38.853Z|I-OCEAN7-304-1214551|  24.80  48.081  33.870  13.766 1553.7791    22.4    1.19 21:31:44.60M
2018-11-23T09:20:43.914Z|I-OCEAN7-304-1214551|  24.80  48.082  33.835  13.750 1553.7660    22.4    1.19 21:31:49.66M
2018-11-23T09:20:48.974Z|I-OCEAN7-304-1214551|  24.81  48.084  33.830  13.747 1553.7651    22.3    1.19 21:31:54.72M
2018-11-23T09:20:54.029Z|I-OCEAN7-304-1214551|  24.78  48.094  33.933  13.791 1553.8169    22.2    1.18 21:31:59.78M
2018-11-23T09:20:59.089Z|I-OCEAN7-304-1214551|  24.78  48.095  34.357  13.980 1553.9930    22.2    1.18 21:32:04.83M