2018-11-23T09:18:02.257Z|I-OCEAN7-304-1214551|  24.84  47.969  33.787  13.753 1553.6439    22.3    1.19 21:29:08.01M
2018-11-23T09:18:07.317Z|I-OCEAN7-304-1214551|  24.85  47.970  33.779  13.750 1553.6420    22.2    1.19 21:29:13.07M
2018-11-23T09:18:12.378Z|I-OCEAN7-304-1214551|  24.85  47.972  33.778  13.749 1553.6427    22.2    1.18 21:29:18.13M
2018-11-23T09:18:17.178Z|I-OCEAN7-304-1214551|  24.85  47.981  33.778  13.747 1553.6512    22.1    1.18 21:29:23.19M
2018-11-23T09:18:22.238Z|I-OCEAN7-304-1214551|  24.81  47.990  33.778  13.745 1553.6586    22.1    1.18 21:29:27.97M
2018-11-23T09:18:27.298Z|I-OCEAN7-304-1214551|  24.81  47.990  33.769  13.741 1553.6554    22.1    1.18 21:29:33.05M
2018-11-23T09:18:32.358Z|I-OCEAN7-304-1214551|  24.84  47.991  33.769  13.741 1553.6563    22.1    1.18 21:29:38.11M
2018-11-23T09:18:37.464Z|I-OCEAN7-304-1214551|  24.82  47.992  33.712  13.715 1553.6333    22.1    1.18 21:29:43.17M
2018-11-23T09:18:42.474Z|I-OCEAN7-304-1214551|  24.87  47.993  33.712  13.715 1553.6350    22.2    1.18 21:29:48.27M
2018-11-23T09:18:47.539Z|I-OCEAN7-304-1214551|  24.87  47.994  33.752  13.733 1553.6528    22.2    1.19 21:29:53.28M
2018-11-23T09:18:52.599Z|I-OCEAN7-304-1214551|  24.87  47.996  33.752  13.732 1553.6543    22.3    1.19 21:29:58.34M
2018-11-23T09:18:57.654Z|I-OCEAN7-304-1214551|  24.84  47.997  33.741  13.727 1553.6504    22.4    1.19 21:30:03.40M