2018-11-23T09:09:01.900Z|I-OCEAN7-304-1214551|  24.99  47.564  33.944  13.914 1553.3385    22.4    1.20 21:20:07.62M
2018-11-23T09:09:06.961Z|I-OCEAN7-304-1214551|  24.99  47.582  33.919  13.899 1553.3457    22.3    1.20 21:20:12.68M
2018-11-23T09:09:12.021Z|I-OCEAN7-304-1214551|  24.99  47.583  33.891  13.886 1553.3341    22.4    1.20 21:20:17.74M
2018-11-23T09:09:17.076Z|I-OCEAN7-304-1214551|  25.00  47.583  33.883  13.883 1553.3311    22.4    1.20 21:20:22.79M
2018-11-23T09:09:22.141Z|I-OCEAN7-304-1214551|  25.01  47.583  33.853  13.869 1553.3191    22.4    1.20 21:20:27.85M
2018-11-23T09:09:27.202Z|I-OCEAN7-304-1214551|  24.98  47.590  33.846  13.864 1553.3215    22.3    1.20 21:20:32.92M
2018-11-23T09:09:32.257Z|I-OCEAN7-304-1214551|  24.98  47.591  33.799  13.843 1553.3026    22.4    1.20 21:20:37.97M
2018-11-23T09:09:37.317Z|I-OCEAN7-304-1214551|  24.98  47.592  33.806  13.846 1553.3068    22.4    1.20 21:20:43.05M
2018-11-23T09:09:42.377Z|I-OCEAN7-304-1214551|  24.97  47.593  33.808  13.846 1553.3086    22.5    1.20 21:20:48.11M
2018-11-23T09:09:47.438Z|I-OCEAN7-304-1214551|  24.97  47.605  33.844  13.860 1553.3345    22.5    1.20 21:20:53.17M
2018-11-23T09:09:52.498Z|I-OCEAN7-304-1214551|  24.97  47.606  33.845  13.860 1553.3358    22.5    1.20 21:20:58.22M
2018-11-23T09:09:57.558Z|I-OCEAN7-304-1214551|  24.97  47.607  33.896  13.883 1553.3590    22.5    1.20 21:21:03.28M