2018-11-23T09:07:00.725Z|I-OCEAN7-304-1214551|  25.05  47.458  33.759  13.855 1553.1632    22.3    1.20 21:18:06.44M
2018-11-23T09:07:05.780Z|I-OCEAN7-304-1214551|  25.02  47.466  33.757  13.852 1553.1697    22.4    1.20 21:18:11.50M
2018-11-23T09:07:10.845Z|I-OCEAN7-304-1214551|  25.02  47.474  33.739  13.842 1553.1699    22.4    1.20 21:18:16.56M
2018-11-23T09:07:15.906Z|I-OCEAN7-304-1214551|  25.05  47.475  33.851  13.892 1553.2180    22.4    1.20 21:18:21.62M
2018-11-23T09:07:20.966Z|I-OCEAN7-304-1214551|  25.02  47.483  33.911  13.918 1553.2504    22.4    1.20 21:18:26.68M
2018-11-23T09:07:26.026Z|I-OCEAN7-304-1214551|  24.99  47.484  33.932  13.927 1553.2594    22.4    1.20 21:18:31.74M
2018-11-23T09:07:31.081Z|I-OCEAN7-304-1214551|  25.00  47.485  33.903  13.913 1553.2484    22.4    1.20 21:18:36.80M
2018-11-23T09:07:36.146Z|I-OCEAN7-304-1214551|  25.00  47.495  33.862  13.893 1553.2408    22.3    1.20 21:18:41.85M
2018-11-23T09:07:41.207Z|I-OCEAN7-304-1214551|  24.95  47.497  33.828  13.877 1553.2267    22.3    1.20 21:18:46.91M
2018-11-23T09:07:46.262Z|I-OCEAN7-304-1214551|  25.01  47.498  33.822  13.874 1553.2264    22.3    1.19 21:18:51.97M
2018-11-23T09:07:51.322Z|I-OCEAN7-304-1214551|  25.01  47.506  33.989  13.947 1553.3042    22.2    1.19 21:18:57.05M
2018-11-23T09:07:56.377Z|I-OCEAN7-304-1214551|  25.00  47.507  34.068  13.983 1553.3379    22.2    1.19 21:19:02.11M