2018-11-23T09:05:04.349Z|I-OCEAN7-304-1214551|  25.06  47.359  33.931  13.955 1553.1433    22.6    1.21 21:16:10.07M
2018-11-23T09:05:09.410Z|I-OCEAN7-304-1214551|  25.10  47.360  33.942  13.959 1553.1497    22.6    1.21 21:16:15.13M
2018-11-23T09:05:14.465Z|I-OCEAN7-304-1214551|  25.04  47.369  33.926  13.950 1553.1504    22.6    1.21 21:16:20.19M
2018-11-23T09:05:19.525Z|I-OCEAN7-304-1214551|  25.04  47.378  33.881  13.928 1553.1389    22.5    1.21 21:16:25.24M
2018-11-23T09:05:24.585Z|I-OCEAN7-304-1214551|  25.04  47.378  33.827  13.903 1553.1167    22.4    1.20 21:16:30.30M
2018-11-23T09:05:29.651Z|I-OCEAN7-304-1214551|  25.04  47.378  33.819  13.899 1553.1136    22.3    1.20 21:16:35.36M
2018-11-23T09:05:34.706Z|I-OCEAN7-304-1214551|  25.04  47.384  33.786  13.883 1553.1053    22.3    1.20 21:16:40.42M
2018-11-23T09:05:39.766Z|I-OCEAN7-304-1214551|  25.04  47.385  33.762  13.872 1553.0959    22.3    1.20 21:16:45.48M
2018-11-23T09:05:44.826Z|I-OCEAN7-304-1214551|  25.05  47.386  33.785  13.882 1553.1071    22.3    1.19 21:16:50.54M
2018-11-23T09:05:49.887Z|I-OCEAN7-304-1214551|  25.05  47.388  33.785  13.882 1553.1082    22.2    1.19 21:16:55.60M
2018-11-23T09:05:54.947Z|I-OCEAN7-304-1214551|  25.03  47.401  33.784  13.879 1553.1205    22.2    1.19 21:17:00.66M