2018-11-23T09:03:03.169Z|I-OCEAN7-304-1214551|  25.05  47.260  34.204  14.100 1553.1650    22.2    1.19 21:14:08.87M
2018-11-23T09:03:08.234Z|I-OCEAN7-304-1214551|  25.08  47.271  34.161  14.078 1553.1577    22.2    1.20 21:14:13.93M
2018-11-23T09:03:13.294Z|I-OCEAN7-304-1214551|  25.05  47.281  34.129  14.062 1553.1525    22.3    1.20 21:14:19.01M
2018-11-23T09:03:18.350Z|I-OCEAN7-304-1214551|  25.08  47.287  34.089  14.042 1553.1421    22.4    1.20 21:14:24.07M
2018-11-23T09:03:23.410Z|I-OCEAN7-304-1214551|  25.08  47.287  34.083  14.040 1553.1398    22.4    1.20 21:14:29.13M
2018-11-23T09:03:28.470Z|I-OCEAN7-304-1214551|  25.08  47.287  34.050  14.024 1553.1257    22.4    1.20 21:14:34.18M
2018-11-23T09:03:33.530Z|I-OCEAN7-304-1214551|  25.07  47.290  34.049  14.024 1553.1281    22.5    1.21 21:14:39.25M
2018-11-23T09:03:38.330Z|I-OCEAN7-304-1214551|  25.07  47.294  34.050  14.023 1553.1322    22.5    1.21 21:14:44.30M
2018-11-23T09:03:43.391Z|I-OCEAN7-304-1214551|  25.07  47.301  34.046  14.020 1553.1371    22.5    1.21 21:14:49.11M
2018-11-23T09:03:48.451Z|I-OCEAN7-304-1214551|  25.07  47.307  34.046  14.018 1553.1429    22.5    1.21 21:14:54.16M
2018-11-23T09:03:53.511Z|I-OCEAN7-304-1214551|  25.07  47.308  34.081  14.034 1553.1583    22.4    1.20 21:14:59.22M
2018-11-23T09:03:58.567Z|I-OCEAN7-304-1214551|  25.07  47.309  34.075  14.031 1553.1569    22.3    1.20 21:15:04.28M