2018-11-23T09:00:01.540Z|I-OCEAN7-304-1214551|  25.13  47.123  33.804  13.950 1552.8672    22.8    1.23 21:11:07.24M
2018-11-23T09:00:06.601Z|I-OCEAN7-304-1214551|  25.14  47.125  33.857  13.974 1552.8918    22.7    1.22 21:11:12.30M
2018-11-23T09:00:11.661Z|I-OCEAN7-304-1214551|  25.14  47.127  33.900  13.993 1552.9119    22.7    1.22 21:11:17.36M
2018-11-23T09:00:16.716Z|I-OCEAN7-304-1214551|  25.17  47.129  33.908  13.996 1552.9175    22.8    1.23 21:11:22.42M
2018-11-23T09:00:21.781Z|I-OCEAN7-304-1214551|  25.17  47.131  33.909  13.996 1552.9196    22.8    1.23 21:11:27.48M
2018-11-23T09:00:26.837Z|I-OCEAN7-304-1214551|  25.15  47.144  33.909  13.993 1552.9319    22.7    1.22 21:11:32.54M
2018-11-23T09:00:31.897Z|I-OCEAN7-304-1214551|  25.15  47.145  33.896  13.987 1552.9279    22.7    1.22 21:11:37.60M
2018-11-23T09:00:36.957Z|I-OCEAN7-304-1214551|  25.12  47.147  33.896  13.987 1552.9288    22.6    1.22 21:11:42.66M
2018-11-23T09:00:42.017Z|I-OCEAN7-304-1214551|  25.13  47.149  33.740  13.916 1552.8646    22.5    1.21 21:11:47.72M
2018-11-23T09:00:47.078Z|I-OCEAN7-304-1214551|  25.13  47.150  33.749  13.919 1552.8701    22.4    1.21 21:11:52.77M
2018-11-23T09:00:52.138Z|I-OCEAN7-304-1214551|  25.14  47.170  33.751  13.916 1552.8900    22.4    1.21 21:11:57.83M
2018-11-23T09:00:57.198Z|I-OCEAN7-304-1214551|  25.13  47.170  33.797  13.937 1552.9095    22.5    1.21 21:12:02.89M