2018-11-23T08:58:00.360Z|I-OCEAN7-304-1214551|  25.15  47.012  33.882  14.011 1552.7946    22.2    1.20 21:09:06.07M
2018-11-23T08:58:05.426Z|I-OCEAN7-304-1214551|  25.15  47.014  33.880  14.010 1552.7958    22.3    1.20 21:09:11.13M
2018-11-23T08:58:10.480Z|I-OCEAN7-304-1214551|  25.19  47.030  33.867  14.000 1552.8068    22.4    1.21 21:09:16.19M
2018-11-23T08:58:15.540Z|I-OCEAN7-304-1214551|  25.17  47.032  33.939  14.032 1552.8387    22.4    1.21 21:09:21.25M
2018-11-23T08:58:20.601Z|I-OCEAN7-304-1214551|  25.20  47.034  33.940  14.032 1552.8414    22.6    1.22 21:09:26.30M
2018-11-23T08:58:25.661Z|I-OCEAN7-304-1214551|  25.19  47.046  33.940  14.029 1552.8527    22.5    1.21 21:09:31.36M
2018-11-23T08:58:30.721Z|I-OCEAN7-304-1214551|  25.16  47.056  33.931  14.023 1552.8574    22.5    1.21 21:09:36.42M
2018-11-23T08:58:35.781Z|I-OCEAN7-304-1214551|  25.19  47.056  33.929  14.022 1552.8579    22.4    1.21 21:09:41.48M
2018-11-23T08:58:40.837Z|I-OCEAN7-304-1214551|  25.19  47.057  33.914  14.015 1552.8523    22.3    1.20 21:09:46.54M
2018-11-23T08:58:45.947Z|I-OCEAN7-304-1214551|  25.17  47.058  33.913  14.015 1552.8524    22.3    1.20 21:09:51.60M
2018-11-23T08:58:50.962Z|I-OCEAN7-304-1214551|  25.17  47.059  33.901  14.009 1552.8485    22.4    1.21 21:09:56.70M
2018-11-23T08:58:56.022Z|I-OCEAN7-304-1214551|  25.14  47.070  33.900  14.006 1552.8574    22.5    1.21 21:10:01.71M