2018-11-23T08:56:04.244Z|I-OCEAN7-304-1214551|  25.16  46.941  33.810  13.995 1552.6963    22.4    1.21 21:07:09.93M
2018-11-23T08:56:09.305Z|I-OCEAN7-304-1214551|  25.16  46.948  33.826  14.000 1552.7096    22.4    1.21 21:07:15.01M
2018-11-23T08:56:14.360Z|I-OCEAN7-304-1214551|  25.18  46.949  33.826  14.000 1552.7111    22.4    1.21 21:07:20.07M
2018-11-23T08:56:19.425Z|I-OCEAN7-304-1214551|  25.18  46.949  33.827  14.000 1552.7120    22.5    1.22 21:07:25.12M
2018-11-23T08:56:24.485Z|I-OCEAN7-304-1214551|  25.22  46.951  33.818  13.996 1552.7103    22.6    1.22 21:07:30.19M
2018-11-23T08:56:29.546Z|I-OCEAN7-304-1214551|  25.21  46.959  33.815  13.993 1552.7167    22.7    1.23 21:07:35.24M
2018-11-23T08:56:34.606Z|I-OCEAN7-304-1214551|  25.21  46.960  33.887  14.025 1552.7483    22.7    1.23 21:07:40.30M
2018-11-23T08:56:39.666Z|I-OCEAN7-304-1214551|  25.21  46.970  33.859  14.010 1552.7462    22.7    1.23 21:07:45.36M
2018-11-23T08:56:44.726Z|I-OCEAN7-304-1214551|  25.21  46.971  33.899  14.028 1552.7643    22.7    1.22 21:07:50.42M
2018-11-23T08:56:49.787Z|I-OCEAN7-304-1214551|  25.22  46.973  33.872  14.015 1552.7543    22.6    1.22 21:07:55.48M
2018-11-23T08:56:54.842Z|I-OCEAN7-304-1214551|  25.17  46.975  33.880  14.018 1552.7584    22.6    1.22 21:08:00.54M
2018-11-23T08:56:59.647Z|I-OCEAN7-304-1214551|  25.14  46.976  33.920  14.037 1552.7767    22.5    1.22 21:08:05.60M