2018-11-23T08:54:02.809Z|I-OCEAN7-304-1214551|  25.19  46.888  33.857  14.028 1552.6660    22.5    1.22 21:05:08.50M
2018-11-23T08:54:07.869Z|I-OCEAN7-304-1214551|  25.20  46.894  33.857  14.026 1552.6724    22.5    1.22 21:05:13.56M
2018-11-23T08:54:12.929Z|I-OCEAN7-304-1214551|  25.26  46.895  33.857  14.026 1552.6738    22.6    1.22 21:05:18.62M
2018-11-23T08:54:17.989Z|I-OCEAN7-304-1214551|  25.26  46.895  33.826  14.012 1552.6614    22.6    1.22 21:05:23.68M
2018-11-23T08:54:23.050Z|I-OCEAN7-304-1214551|  25.25  46.901  33.826  14.011 1552.6660    22.6    1.22 21:05:28.73M
2018-11-23T08:54:28.105Z|I-OCEAN7-304-1214551|  25.27  46.901  33.796  13.997 1552.6539    22.7    1.23 21:05:33.80M
2018-11-23T08:54:33.170Z|I-OCEAN7-304-1214551|  25.27  46.901  33.786  13.992 1552.6498    22.7    1.22 21:05:38.85M
2018-11-23T08:54:38.230Z|I-OCEAN7-304-1214551|  25.24  46.902  33.782  13.990 1552.6482    22.6    1.22 21:05:43.91M
2018-11-23T08:54:43.286Z|I-OCEAN7-304-1214551|  25.20  46.903  33.812  14.004 1552.6610    22.5    1.22 21:05:48.97M
2018-11-23T08:54:48.346Z|I-OCEAN7-304-1214551|  25.26  46.910  33.812  14.002 1552.6694    22.5    1.22 21:05:54.05M
2018-11-23T08:54:53.406Z|I-OCEAN7-304-1214551|  25.28  46.911  33.812  14.002 1552.6705    22.5    1.22 21:05:59.10M
2018-11-23T08:54:58.466Z|I-OCEAN7-304-1214551|  25.25  46.912  33.812  14.002 1552.6710    22.6    1.22 21:06:04.16M