2018-11-23T08:52:01.633Z|I-OCEAN7-304-1214551|  25.27  46.809  33.823  14.030 1552.5771    22.5    1.22 21:03:07.32M
2018-11-23T08:52:06.693Z|I-OCEAN7-304-1214551|  25.27  46.811  33.855  14.045 1552.5924    22.5    1.22 21:03:12.38M
2018-11-23T08:52:11.753Z|I-OCEAN7-304-1214551|  25.30  46.821  33.866  14.047 1552.6072    22.4    1.21 21:03:17.44M
2018-11-23T08:52:16.814Z|I-OCEAN7-304-1214551|  25.29  46.822  33.867  14.048 1552.6084    22.3    1.21 21:03:22.50M
2018-11-23T08:52:21.869Z|I-OCEAN7-304-1214551|  25.24  46.823  33.907  14.065 1552.6249    22.3    1.21 21:03:27.56M
2018-11-23T08:52:26.929Z|I-OCEAN7-304-1214551|  25.27  46.823  33.907  14.065 1552.6263    22.3    1.21 21:03:32.61M
2018-11-23T08:52:31.989Z|I-OCEAN7-304-1214551|  25.27  46.830  33.907  14.064 1552.6334    22.3    1.21 21:03:37.67M
2018-11-23T08:52:37.055Z|I-OCEAN7-304-1214551|  25.27  46.831  33.908  14.064 1552.6344    22.4    1.21 21:03:42.73M
2018-11-23T08:52:42.110Z|I-OCEAN7-304-1214551|  25.25  46.832  33.906  14.063 1552.6340    22.4    1.21 21:03:47.79M
2018-11-23T08:52:46.910Z|I-OCEAN7-304-1214551|  25.25  46.834  33.905  14.062 1552.6351    22.3    1.21 21:03:52.85M
2018-11-23T08:52:51.970Z|I-OCEAN7-304-1214551|  25.25  46.835  33.904  14.061 1552.6361    22.3    1.21 21:03:57.65M
2018-11-23T08:52:57.031Z|I-OCEAN7-304-1214551|  25.25  46.837  33.911  14.064 1552.6405    22.3    1.21 21:04:02.71M