2018-11-23T08:47:03.624Z|I-OCEAN7-304-1214551|  25.39  46.588  33.829  14.084 1552.3663    23.1    1.25 20:58:09.30M
2018-11-23T08:47:08.684Z|I-OCEAN7-304-1214551|  25.39  46.589  33.817  14.078 1552.3625    23.0    1.25 20:58:14.36M
2018-11-23T08:47:13.739Z|I-OCEAN7-304-1214551|  25.36  46.591  33.801  14.071 1552.3567    22.9    1.24 20:58:19.42M
2018-11-23T08:47:18.800Z|I-OCEAN7-304-1214551|  25.37  46.592  33.800  14.070 1552.3580    22.8    1.23 20:58:24.48M
2018-11-23T08:47:23.865Z|I-OCEAN7-304-1214551|  25.37  46.594  33.800  14.069 1552.3596    22.7    1.23 20:58:29.54M
2018-11-23T08:47:28.920Z|I-OCEAN7-304-1214551|  25.37  46.609  33.800  14.066 1552.3741    22.6    1.22 20:58:34.60M
2018-11-23T08:47:33.980Z|I-OCEAN7-304-1214551|  25.33  46.610  33.800  14.065 1552.3745    22.5    1.22 20:58:39.65M
2018-11-23T08:47:39.041Z|I-OCEAN7-304-1214551|  25.33  46.612  33.796  14.063 1552.3740    22.5    1.22 20:58:44.71M
2018-11-23T08:47:44.101Z|I-OCEAN7-304-1214551|  25.36  46.619  33.799  14.063 1552.3838    22.6    1.22 20:58:49.77M
2018-11-23T08:47:49.161Z|I-OCEAN7-304-1214551|  25.38  46.627  33.799  14.061 1552.3912    22.6    1.23 20:58:54.83M
2018-11-23T08:47:54.221Z|I-OCEAN7-304-1214551|  25.33  46.627  33.805  14.064 1552.3934    22.8    1.23 20:58:59.89M
2018-11-23T08:47:59.282Z|I-OCEAN7-304-1214551|  25.34  46.628  33.805  14.064 1552.3944    22.8    1.24 20:59:04.95M