2018-11-23T08:43:01.267Z|I-OCEAN7-304-1214551|  25.48  46.462  34.033  14.206 1552.3318    22.9    1.25 20:54:06.93M
2018-11-23T08:43:06.333Z|I-OCEAN7-304-1214551|  25.43  46.463  34.032  14.206 1552.3319    22.9    1.24 20:54:12.01M
2018-11-23T08:43:11.388Z|I-OCEAN7-304-1214551|  25.43  46.471  34.006  14.192 1552.3286    22.8    1.24 20:54:17.07M
2018-11-23T08:43:16.453Z|I-OCEAN7-304-1214551|  25.43  46.472  34.006  14.192 1552.3290    22.8    1.24 20:54:22.12M
2018-11-23T08:43:21.509Z|I-OCEAN7-304-1214551|  25.46  46.472  33.950  14.166 1552.3065    22.9    1.24 20:54:27.19M
2018-11-23T08:43:26.569Z|I-OCEAN7-304-1214551|  25.43  46.483  33.891  14.136 1552.2906    22.9    1.24 20:54:32.24M
2018-11-23T08:43:31.629Z|I-OCEAN7-304-1214551|  25.46  46.484  33.935  14.157 1552.3112    23.0    1.25 20:54:37.30M
2018-11-23T08:43:36.689Z|I-OCEAN7-304-1214551|  25.46  46.493  33.944  14.159 1552.3237    23.0    1.25 20:54:42.36M
2018-11-23T08:43:41.749Z|I-OCEAN7-304-1214551|  25.44  46.493  33.941  14.157 1552.3229    23.0    1.25 20:54:47.42M
2018-11-23T08:43:46.810Z|I-OCEAN7-304-1214551|  25.43  46.494  33.959  14.165 1552.3314    23.0    1.25 20:54:52.48M
2018-11-23T08:43:51.870Z|I-OCEAN7-304-1214551|  25.39  46.496  33.951  14.161 1552.3282    23.0    1.25 20:54:57.54M
2018-11-23T08:43:56.670Z|I-OCEAN7-304-1214551|  25.39  46.497  33.950  14.160 1552.3291    22.9    1.25 20:55:02.59M