2018-11-23T08:41:04.892Z|I-OCEAN7-304-1214551|  25.50  46.382  33.887  14.158 1552.1917    23.1    1.26 20:52:10.55M
2018-11-23T08:41:09.952Z|I-OCEAN7-304-1214551|  25.50  46.394  33.887  14.155 1552.2028    23.1    1.26 20:52:15.61M
2018-11-23T08:41:15.012Z|I-OCEAN7-304-1214551|  25.49  46.395  33.887  14.155 1552.2036    23.0    1.25 20:52:20.67M
2018-11-23T08:41:20.073Z|I-OCEAN7-304-1214551|  25.48  46.396  33.886  14.154 1552.2045    22.9    1.24 20:52:25.73M
2018-11-23T08:41:25.138Z|I-OCEAN7-304-1214551|  25.48  46.398  33.888  14.155 1552.2069    22.8    1.24 20:52:30.79M
2018-11-23T08:41:30.193Z|I-OCEAN7-304-1214551|  25.52  46.399  33.917  14.168 1552.2213    22.8    1.24 20:52:35.85M
2018-11-23T08:41:35.253Z|I-OCEAN7-304-1214551|  25.50  46.401  33.925  14.171 1552.2256    22.8    1.24 20:52:40.91M
2018-11-23T08:41:40.314Z|I-OCEAN7-304-1214551|  25.50  46.402  33.896  14.157 1552.2146    22.8    1.24 20:52:45.97M
2018-11-23T08:41:45.374Z|I-OCEAN7-304-1214551|  25.49  46.404  33.896  14.157 1552.2159    22.8    1.24 20:52:51.05M
2018-11-23T08:41:50.434Z|I-OCEAN7-304-1214551|  25.49  46.405  33.959  14.186 1552.2446    22.8    1.24 20:52:56.10M
2018-11-23T08:41:55.494Z|I-OCEAN7-304-1214551|  25.49  46.421  34.005  14.203 1552.2795    22.8    1.24 20:53:01.16M