2018-11-23T08:39:03.721Z|I-OCEAN7-304-1214551|  25.51  46.329  33.733  14.100 1552.0728    23.1    1.26 20:50:09.38M
2018-11-23T08:39:08.781Z|I-OCEAN7-304-1214551|  25.50  46.330  33.706  14.087 1552.0612    23.1    1.26 20:50:14.44M
2018-11-23T08:39:13.837Z|I-OCEAN7-304-1214551|  25.46  46.330  33.698  14.083 1552.0579    23.0    1.25 20:50:19.50M
2018-11-23T08:39:18.897Z|I-OCEAN7-304-1214551|  25.50  46.332  33.696  14.082 1552.0590    22.9    1.25 20:50:24.55M
2018-11-23T08:39:23.957Z|I-OCEAN7-304-1214551|  25.50  46.333  33.695  14.081 1552.0593    22.8    1.24 20:50:29.61M
2018-11-23T08:39:29.017Z|I-OCEAN7-304-1214551|  25.50  46.333  33.694  14.081 1552.0596    22.8    1.24 20:50:34.67M
2018-11-23T08:39:34.078Z|I-OCEAN7-304-1214551|  25.51  46.342  33.696  14.080 1552.0691    22.8    1.24 20:50:39.73M
2018-11-23T08:39:39.138Z|I-OCEAN7-304-1214551|  25.51  46.343  33.695  14.079 1552.0693    22.9    1.25 20:50:44.79M
2018-11-23T08:39:43.938Z|I-OCEAN7-304-1214551|  25.47  46.350  33.694  14.077 1552.0759    22.9    1.25 20:50:49.85M
2018-11-23T08:39:48.998Z|I-OCEAN7-304-1214551|  25.50  46.351  33.694  14.077 1552.0767    22.9    1.25 20:50:54.65M
2018-11-23T08:39:54.059Z|I-OCEAN7-304-1214551|  25.53  46.351  33.776  14.114 1552.1130    22.9    1.24 20:50:59.71M
2018-11-23T08:39:59.114Z|I-OCEAN7-304-1214551|  25.48  46.352  33.728  14.092 1552.0923    22.9    1.24 20:51:04.77M