2018-11-23T08:34:00.387Z|I-OCEAN7-304-1214551|  25.64  46.137  33.740  14.147 1551.8872    23.0    1.25 20:45:06.05M
2018-11-23T08:34:05.447Z|I-OCEAN7-304-1214551|  25.63  46.138  33.740  14.147 1551.8879    22.9    1.25 20:45:11.10M
2018-11-23T08:34:10.507Z|I-OCEAN7-304-1214551|  25.63  46.139  33.740  14.146 1551.8887    22.8    1.25 20:45:16.16M
2018-11-23T08:34:15.567Z|I-OCEAN7-304-1214551|  25.59  46.140  33.739  14.146 1551.8884    22.9    1.25 20:45:21.22M
2018-11-23T08:34:20.367Z|I-OCEAN7-304-1214551|  25.61  46.148  33.769  14.158 1551.9098    22.9    1.25 20:45:26.28M
2018-11-23T08:34:25.428Z|I-OCEAN7-304-1214551|  25.61  46.149  33.747  14.148 1551.9014    23.1    1.26 20:45:31.09M
2018-11-23T08:34:30.488Z|I-OCEAN7-304-1214551|  25.62  46.160  33.712  14.129 1551.8969    23.2    1.27 20:45:36.15M
2018-11-23T08:34:35.548Z|I-OCEAN7-304-1214551|  25.58  46.161  33.687  14.117 1551.8866    23.3    1.27 20:45:41.20M
2018-11-23T08:34:40.608Z|I-OCEAN7-304-1214551|  25.64  46.162  33.680  14.114 1551.8860    23.3    1.27 20:45:46.26M
2018-11-23T08:34:45.669Z|I-OCEAN7-304-1214551|  25.63  46.163  33.669  14.108 1551.8821    23.3    1.27 20:45:51.32M
2018-11-23T08:34:50.724Z|I-OCEAN7-304-1214551|  25.60  46.165  33.621  14.086 1551.8622    23.2    1.27 20:45:56.38M
2018-11-23T08:34:55.784Z|I-OCEAN7-304-1214551|  25.59  46.166  33.621  14.086 1551.8640    23.1    1.26 20:46:01.44M