2018-11-23T08:32:04.271Z|I-OCEAN7-304-1214551|  25.62  46.059  33.779  14.184 1551.8251    23.0    1.26 20:43:09.91M
2018-11-23T08:32:09.331Z|I-OCEAN7-304-1214551|  25.64  46.061  33.728  14.159 1551.8051    23.2    1.27 20:43:14.97M
2018-11-23T08:32:14.391Z|I-OCEAN7-304-1214551|  25.68  46.075  33.727  14.156 1551.8193    23.3    1.27 20:43:20.04M
2018-11-23T08:32:19.452Z|I-OCEAN7-304-1214551|  25.66  46.083  33.716  14.149 1551.8231    23.3    1.27 20:43:25.10M
2018-11-23T08:32:24.512Z|I-OCEAN7-304-1214551|  25.66  46.084  33.715  14.148 1551.8228    23.4    1.28 20:43:30.16M
2018-11-23T08:32:29.572Z|I-OCEAN7-304-1214551|  25.65  46.084  33.716  14.149 1551.8231    23.4    1.28 20:43:35.22M
2018-11-23T08:32:34.632Z|I-OCEAN7-304-1214551|  25.64  46.084  33.662  14.124 1551.8003    23.3    1.27 20:43:40.28M
2018-11-23T08:32:39.693Z|I-OCEAN7-304-1214551|  25.61  46.085  33.730  14.155 1551.8296    23.2    1.27 20:43:45.34M
2018-11-23T08:32:44.748Z|I-OCEAN7-304-1214551|  25.64  46.092  33.780  14.176 1551.8593    23.1    1.26 20:43:50.40M
2018-11-23T08:32:49.808Z|I-OCEAN7-304-1214551|  25.64  46.093  33.781  14.176 1551.8605    23.1    1.26 20:43:55.45M
2018-11-23T08:32:54.868Z|I-OCEAN7-304-1214551|  25.64  46.094  33.781  14.176 1551.8618    23.1    1.26 20:44:00.51M
2018-11-23T08:32:59.929Z|I-OCEAN7-304-1214551|  25.62  46.096  33.781  14.176 1551.8630    23.1    1.26 20:44:05.58M