2018-11-23T08:30:02.835Z|I-OCEAN7-304-1214551|  25.70  46.003  33.726  14.172 1551.7472    23.0    1.26 20:41:08.73M
2018-11-23T08:30:07.895Z|I-OCEAN7-304-1214551|  25.70  46.005  33.717  14.167 1551.7451    23.0    1.26 20:41:13.53M
2018-11-23T08:30:12.956Z|I-OCEAN7-304-1214551|  25.70  46.006  33.699  14.159 1551.7385    23.0    1.25 20:41:18.59M
2018-11-23T08:30:18.016Z|I-OCEAN7-304-1214551|  25.70  46.008  33.710  14.164 1551.7451    22.9    1.25 20:41:23.65M
2018-11-23T08:30:23.076Z|I-OCEAN7-304-1214551|  25.68  46.009  33.711  14.163 1551.7467    22.9    1.25 20:41:28.71M
2018-11-23T08:30:28.137Z|I-OCEAN7-304-1214551|  25.65  46.011  33.712  14.163 1551.7482    22.9    1.25 20:41:33.77M
2018-11-23T08:30:33.192Z|I-OCEAN7-304-1214551|  25.67  46.013  33.713  14.163 1551.7509    22.8    1.25 20:41:38.83M
2018-11-23T08:30:38.257Z|I-OCEAN7-304-1214551|  25.67  46.015  33.714  14.164 1551.7535    22.9    1.25 20:41:43.89M
2018-11-23T08:30:43.312Z|I-OCEAN7-304-1214551|  25.70  46.017  33.780  14.194 1551.7852    23.0    1.26 20:41:48.95M
2018-11-23T08:30:48.372Z|I-OCEAN7-304-1214551|  25.66  46.020  33.803  14.203 1551.7969    23.1    1.26 20:41:54.03M
2018-11-23T08:30:53.432Z|I-OCEAN7-304-1214551|  25.66  46.038  33.778  14.188 1551.8046    23.2    1.27 20:41:59.08M
2018-11-23T08:30:58.493Z|I-OCEAN7-304-1214551|  25.66  46.040  33.770  14.184 1551.8024    23.2    1.27 20:42:04.14M