2018-11-23T08:28:01.659Z|I-OCEAN7-304-1214551|  25.71  45.937  33.638  14.147 1551.6431    23.2    1.27 20:39:07.55M
2018-11-23T08:28:06.719Z|I-OCEAN7-304-1214551|  25.67  45.939  33.636  14.145 1551.6425    23.1    1.26 20:39:12.36M
2018-11-23T08:28:11.780Z|I-OCEAN7-304-1214551|  25.71  45.940  33.630  14.142 1551.6422    23.0    1.26 20:39:17.42M
2018-11-23T08:28:16.840Z|I-OCEAN7-304-1214551|  25.71  45.941  33.713  14.180 1551.6793    23.0    1.26 20:39:22.48M
2018-11-23T08:28:21.900Z|I-OCEAN7-304-1214551|  25.69  45.942  33.738  14.192 1551.6913    23.0    1.26 20:39:27.54M
2018-11-23T08:28:26.955Z|I-OCEAN7-304-1214551|  25.71  45.954  33.738  14.189 1551.7036    23.0    1.26 20:39:32.59M
2018-11-23T08:28:32.016Z|I-OCEAN7-304-1214551|  25.70  45.956  33.737  14.188 1551.7048    23.0    1.26 20:39:37.65M
2018-11-23T08:28:37.081Z|I-OCEAN7-304-1214551|  25.70  45.957  33.726  14.183 1551.7012    23.2    1.27 20:39:42.71M
2018-11-23T08:28:42.136Z|I-OCEAN7-304-1214551|  25.70  45.959  33.692  14.166 1551.6876    23.1    1.26 20:39:47.77M
2018-11-23T08:28:47.196Z|I-OCEAN7-304-1214551|  25.71  45.960  33.715  14.177 1551.6992    23.1    1.27 20:39:52.83M
2018-11-23T08:28:52.257Z|I-OCEAN7-304-1214551|  25.72  45.968  33.724  14.179 1551.7115    23.1    1.27 20:39:57.89M
2018-11-23T08:28:57.317Z|I-OCEAN7-304-1214551|  25.72  45.969  33.726  14.180 1551.7134    23.2    1.27 20:40:02.95M