2018-11-23T08:26:01.003Z|I-OCEAN7-304-1214551|  25.75  45.862  33.518  14.109 1551.5150    23.2    1.27 20:37:06.63M
2018-11-23T08:26:06.064Z|I-OCEAN7-304-1214551|  25.75  45.869  33.518  14.107 1551.5225    23.2    1.27 20:37:11.69M
2018-11-23T08:26:11.119Z|I-OCEAN7-304-1214551|  25.75  45.870  33.518  14.107 1551.5229    23.2    1.27 20:37:16.75M
2018-11-23T08:26:16.184Z|I-OCEAN7-304-1214551|  25.78  45.870  33.519  14.107 1551.5242    23.2    1.27 20:37:21.81M
2018-11-23T08:26:21.239Z|I-OCEAN7-304-1214551|  25.77  45.871  33.519  14.107 1551.5253    23.2    1.27 20:37:26.87M
2018-11-23T08:26:26.305Z|I-OCEAN7-304-1214551|  25.77  45.872  33.520  14.107 1551.5266    23.3    1.27 20:37:31.93M
2018-11-23T08:26:31.360Z|I-OCEAN7-304-1214551|  25.76  45.873  33.521  14.108 1551.5282    23.2    1.27 20:37:37.01M
2018-11-23T08:26:36.420Z|I-OCEAN7-304-1214551|  25.76  45.882  33.522  14.106 1551.5378    23.2    1.27 20:37:42.06M
2018-11-23T08:26:41.480Z|I-OCEAN7-304-1214551|  25.76  45.884  33.522  14.106 1551.5393    23.3    1.27 20:37:47.12M
2018-11-23T08:26:46.546Z|I-OCEAN7-304-1214551|  25.78  45.885  33.690  14.183 1551.6135    23.3    1.27 20:37:52.18M
2018-11-23T08:26:51.601Z|I-OCEAN7-304-1214551|  25.73  45.886  33.801  14.234 1551.6626    23.3    1.28 20:37:57.24M
2018-11-23T08:26:56.661Z|I-OCEAN7-304-1214551|  25.77  45.895  33.864  14.261 1551.6992    23.3    1.28 20:38:02.30M