2018-11-23T08:23:04.690Z|I-OCEAN7-304-1214551|  25.86  45.760  33.919  14.318 1551.5884    23.5    1.29 20:34:10.32M
2018-11-23T08:23:09.490Z|I-OCEAN7-304-1214551|  25.83  45.765  33.929  14.322 1551.5970    23.5    1.29 20:34:15.38M
2018-11-23T08:23:14.546Z|I-OCEAN7-304-1214551|  25.79  45.766  33.989  14.349 1551.6235    23.6    1.29 20:34:20.18M
2018-11-23T08:23:19.605Z|I-OCEAN7-304-1214551|  25.79  45.766  33.965  14.338 1551.6138    23.6    1.29 20:34:25.24M
2018-11-23T08:23:24.666Z|I-OCEAN7-304-1214551|  25.79  45.767  33.901  14.308 1551.5867    23.7    1.30 20:34:30.30M
2018-11-23T08:23:29.726Z|I-OCEAN7-304-1214551|  25.81  45.769  33.826  14.273 1551.5558    23.6    1.30 20:34:35.36M
2018-11-23T08:23:34.791Z|I-OCEAN7-304-1214551|  25.82  45.770  33.795  14.258 1551.5436    23.6    1.29 20:34:40.42M
2018-11-23T08:23:39.846Z|I-OCEAN7-304-1214551|  25.83  45.772  33.769  14.246 1551.5341    23.6    1.29 20:34:45.48M
2018-11-23T08:23:44.907Z|I-OCEAN7-304-1214551|  25.81  45.773  33.778  14.250 1551.5396    23.5    1.29 20:34:50.53M
2018-11-23T08:23:49.967Z|I-OCEAN7-304-1214551|  25.82  45.775  33.780  14.250 1551.5417    23.5    1.29 20:34:55.59M
2018-11-23T08:23:55.027Z|I-OCEAN7-304-1214551|  25.80  45.776  33.781  14.250 1551.5435    23.4    1.28 20:35:00.65M