2018-11-23T08:21:03.254Z|I-OCEAN7-304-1214551|  25.89  45.700  33.722  14.241 1551.4421    23.4    1.28 20:32:08.87M
2018-11-23T08:21:08.309Z|I-OCEAN7-304-1214551|  25.87  45.702  33.721  14.240 1551.4429    23.4    1.29 20:32:13.93M
2018-11-23T08:21:13.369Z|I-OCEAN7-304-1214551|  25.88  45.703  33.699  14.230 1551.4347    23.4    1.28 20:32:19.00M
2018-11-23T08:21:18.429Z|I-OCEAN7-304-1214551|  25.88  45.704  33.699  14.229 1551.4357    23.3    1.28 20:32:24.06M
2018-11-23T08:21:23.490Z|I-OCEAN7-304-1214551|  25.88  45.705  33.704  14.231 1551.4390    23.3    1.28 20:32:29.12M
2018-11-23T08:21:28.550Z|I-OCEAN7-304-1214551|  25.81  45.711  33.705  14.230 1551.4440    23.3    1.28 20:32:34.18M
2018-11-23T08:21:33.610Z|I-OCEAN7-304-1214551|  25.81  45.712  33.705  14.231 1551.4448    23.4    1.28 20:32:39.24M
2018-11-23T08:21:38.670Z|I-OCEAN7-304-1214551|  25.84  45.712  33.681  14.219 1551.4349    23.3    1.28 20:32:44.30M
2018-11-23T08:21:43.731Z|I-OCEAN7-304-1214551|  25.84  45.713  33.670  14.214 1551.4312    23.3    1.28 20:32:49.36M
2018-11-23T08:21:48.791Z|I-OCEAN7-304-1214551|  25.83  45.720  33.669  14.212 1551.4384    23.3    1.28 20:32:54.42M
2018-11-23T08:21:53.851Z|I-OCEAN7-304-1214551|  25.82  45.722  33.699  14.225 1551.4525    23.3    1.28 20:32:59.48M
2018-11-23T08:21:58.911Z|I-OCEAN7-304-1214551|  25.82  45.723  33.666  14.210 1551.4395    23.3    1.28 20:33:04.53M