2018-11-23T08:19:02.078Z|I-OCEAN7-304-1214551|  25.88  45.630  33.637  14.218 1551.3326    23.6    1.30 20:30:07.69M
2018-11-23T08:19:07.133Z|I-OCEAN7-304-1214551|  25.88  45.631  33.569  14.186 1551.3043    23.6    1.30 20:30:12.75M
2018-11-23T08:19:12.193Z|I-OCEAN7-304-1214551|  25.89  45.632  33.561  14.182 1551.3022    23.5    1.29 20:30:17.81M
2018-11-23T08:19:17.258Z|I-OCEAN7-304-1214551|  25.89  45.634  33.584  14.193 1551.3136    23.5    1.29 20:30:22.87M
2018-11-23T08:19:22.314Z|I-OCEAN7-304-1214551|  25.92  45.635  33.626  14.212 1551.3341    23.5    1.29 20:30:27.93M
2018-11-23T08:19:27.374Z|I-OCEAN7-304-1214551|  25.92  45.649  33.620  14.206 1551.3459    23.7    1.30 20:30:33.00M
2018-11-23T08:19:32.434Z|I-OCEAN7-304-1214551|  25.89  45.651  33.606  14.199 1551.3405    23.8    1.31 20:30:38.06M
2018-11-23T08:19:37.494Z|I-OCEAN7-304-1214551|  25.89  45.652  33.605  14.198 1551.3411    23.9    1.31 20:30:43.12M
2018-11-23T08:19:42.295Z|I-OCEAN7-304-1214551|  25.89  45.653  33.588  14.190 1551.3354    23.9    1.31 20:30:48.18M
2018-11-23T08:19:47.355Z|I-OCEAN7-304-1214551|  25.88  45.655  33.638  14.213 1551.3589    23.9    1.31 20:30:52.96M
2018-11-23T08:19:52.415Z|I-OCEAN7-304-1214551|  25.88  45.656  33.677  14.231 1551.3773    23.8    1.31 20:30:58.04M
2018-11-23T08:19:57.475Z|I-OCEAN7-304-1214551|  25.85  45.657  33.668  14.226 1551.3739    23.8    1.30 20:31:03.10M