2018-11-23T08:17:00.637Z|I-OCEAN7-304-1214551|  25.93  45.566  33.758  14.289 1551.3210    23.2    1.28 20:28:06.26M
2018-11-23T08:17:05.697Z|I-OCEAN7-304-1214551|  25.93  45.567  33.734  14.278 1551.3113    23.2    1.27 20:28:11.32M
2018-11-23T08:17:10.757Z|I-OCEAN7-304-1214551|  25.90  45.575  33.731  14.275 1551.3180    23.2    1.27 20:28:16.38M
2018-11-23T08:17:15.817Z|I-OCEAN7-304-1214551|  25.95  45.583  33.729  14.272 1551.3260    23.2    1.27 20:28:21.43M
2018-11-23T08:17:20.878Z|I-OCEAN7-304-1214551|  25.92  45.584  33.726  14.270 1551.3253    23.2    1.27 20:28:26.49M
2018-11-23T08:17:25.938Z|I-OCEAN7-304-1214551|  25.93  45.585  33.698  14.257 1551.3140    23.2    1.27 20:28:31.55M
2018-11-23T08:17:30.998Z|I-OCEAN7-304-1214551|  25.91  45.586  33.658  14.238 1551.2974    23.1    1.27 20:28:36.61M
2018-11-23T08:17:36.103Z|I-OCEAN7-304-1214551|  25.95  45.587  33.653  14.236 1551.2968    23.1    1.27 20:28:41.67M
2018-11-23T08:17:41.119Z|I-OCEAN7-304-1214551|  25.92  45.588  33.689  14.252 1551.3135    23.2    1.27 20:28:46.78M
2018-11-23T08:17:46.179Z|I-OCEAN7-304-1214551|  25.92  45.599  33.689  14.250 1551.3245    23.3    1.28 20:28:51.79M
2018-11-23T08:17:51.234Z|I-OCEAN7-304-1214551|  25.92  45.600  33.830  14.315 1551.3873    23.3    1.28 20:28:56.85M
2018-11-23T08:17:56.299Z|I-OCEAN7-304-1214551|  25.92  45.601  33.831  14.315 1551.3889    23.3    1.28 20:29:01.90M