2018-11-23T08:15:04.527Z|I-OCEAN7-304-1214551|  25.98  45.494  33.722  14.290 1551.2324    23.9    1.31 20:26:10.14M
2018-11-23T08:15:09.582Z|I-OCEAN7-304-1214551|  26.00  45.504  33.672  14.264 1551.2208    23.8    1.31 20:26:15.20M
2018-11-23T08:15:14.647Z|I-OCEAN7-304-1214551|  26.00  45.505  33.666  14.261 1551.2190    23.7    1.31 20:26:20.26M
2018-11-23T08:15:19.707Z|I-OCEAN7-304-1214551|  25.97  45.506  33.599  14.230 1551.1898    23.7    1.30 20:26:25.32M
2018-11-23T08:15:24.762Z|I-OCEAN7-304-1214551|  25.96  45.512  33.631  14.243 1551.2103    23.6    1.30 20:26:30.38M
2018-11-23T08:15:29.822Z|I-OCEAN7-304-1214551|  25.93  45.513  33.638  14.246 1551.2135    23.6    1.30 20:26:35.44M
2018-11-23T08:15:34.878Z|I-OCEAN7-304-1214551|  25.96  45.513  33.639  14.246 1551.2151    23.7    1.31 20:26:40.50M
2018-11-23T08:15:39.943Z|I-OCEAN7-304-1214551|  25.96  45.514  33.653  14.253 1551.2224    23.7    1.30 20:26:45.55M
2018-11-23T08:15:44.998Z|I-OCEAN7-304-1214551|  25.93  45.515  33.702  14.275 1551.2443    23.8    1.31 20:26:50.61M
2018-11-23T08:15:50.063Z|I-OCEAN7-304-1214551|  25.94  45.517  33.702  14.275 1551.2457    23.8    1.31 20:26:55.67M
2018-11-23T08:15:55.123Z|I-OCEAN7-304-1214551|  25.91  45.518  33.688  14.268 1551.2408    24.0    1.32 20:27:00.73M