2018-11-23T08:13:03.087Z|I-OCEAN7-304-1214551|  25.99  45.419  34.203  14.532 1551.3661    24.0    1.32 20:24:08.69M
2018-11-23T08:13:08.147Z|I-OCEAN7-304-1214551|  26.01  45.428  34.193  14.525 1551.3717    24.0    1.32 20:24:13.75M
2018-11-23T08:13:13.207Z|I-OCEAN7-304-1214551|  26.01  45.429  34.097  14.480 1551.3307    24.0    1.32 20:24:18.81M
2018-11-23T08:13:18.267Z|I-OCEAN7-304-1214551|  26.00  45.439  33.985  14.425 1551.2910    24.0    1.32 20:24:23.87M
2018-11-23T08:13:23.328Z|I-OCEAN7-304-1214551|  26.03  45.440  33.909  14.390 1551.2594    23.9    1.32 20:24:28.93M
2018-11-23T08:13:28.388Z|I-OCEAN7-304-1214551|  25.99  45.441  33.834  14.354 1551.2268    23.8    1.31 20:24:34.00M
2018-11-23T08:13:33.448Z|I-OCEAN7-304-1214551|  25.99  45.443  33.787  14.332 1551.2078    23.7    1.30 20:24:39.06M
2018-11-23T08:13:38.508Z|I-OCEAN7-304-1214551|  25.98  45.444  33.747  14.313 1551.1914    23.6    1.30 20:24:44.12M
2018-11-23T08:13:43.563Z|I-OCEAN7-304-1214551|  26.01  45.457  33.680  14.279 1551.1757    23.7    1.30 20:24:49.18M
2018-11-23T08:13:48.629Z|I-OCEAN7-304-1214551|  26.01  45.458  33.553  14.220 1551.1210    23.6    1.30 20:24:54.24M
2018-11-23T08:13:53.684Z|I-OCEAN7-304-1214551|  25.99  45.466  33.553  14.218 1551.1287    23.7    1.31 20:24:59.30M
2018-11-23T08:13:58.744Z|I-OCEAN7-304-1214551|  25.99  45.466  33.686  14.279 1551.1874    23.8    1.31 20:25:04.36M