2018-11-23T08:10:01.200Z|I-OCEAN7-304-1214551|  26.04  44.159  33.666  14.585 1549.7888    24.3    1.36 20:21:06.79M
2018-11-23T08:10:06.255Z|I-OCEAN7-304-1214551|  26.05  44.191  33.661  14.575 1549.8220    24.4    1.36 20:21:11.85M
2018-11-23T08:10:11.315Z|I-OCEAN7-304-1214551|  26.03  44.220  33.660  14.567 1549.8525    24.5    1.37 20:21:16.91M
2018-11-23T08:10:16.375Z|I-OCEAN7-304-1214551|  26.02  44.238  33.658  14.562 1549.8713    24.4    1.37 20:21:21.96M
2018-11-23T08:10:21.436Z|I-OCEAN7-304-1214551|  26.02  44.260  33.657  14.556 1549.8949    24.6    1.37 20:21:27.04M
2018-11-23T08:10:26.496Z|I-OCEAN7-304-1214551|  26.03  44.282  33.656  14.550 1549.9187    24.5    1.37 20:21:32.10M
2018-11-23T08:10:31.556Z|I-OCEAN7-304-1214551|  26.03  44.313  33.600  14.516 1549.9265    24.5    1.37 20:21:37.16M
2018-11-23T08:10:36.611Z|I-OCEAN7-304-1214551|  26.04  44.343  33.543  14.482 1549.9342    24.4    1.36 20:21:42.22M
2018-11-23T08:10:41.676Z|I-OCEAN7-304-1214551|  26.04  44.378  33.535  14.469 1549.9679    24.3    1.36 20:21:47.28M
2018-11-23T08:10:46.737Z|I-OCEAN7-304-1214551|  26.05  44.486  33.548  14.450 1550.0917    24.1    1.35 20:21:52.34M
2018-11-23T08:10:51.792Z|I-OCEAN7-304-1214551|  26.05  44.923  33.559  14.349 1550.5636    23.7    1.32 20:21:57.40M
2018-11-23T08:10:56.852Z|I-OCEAN7-304-1214551|  26.05  45.138  33.621  14.327 1550.8185    23.6    1.31 20:22:02.45M