2018-11-23T08:08:00.280Z|I-OCEAN7-304-1214551|  26.06  43.707  33.622  14.676 1549.2688    25.3    1.42 20:19:05.87M
2018-11-23T08:08:05.340Z|I-OCEAN7-304-1214551|  26.06  43.708  33.629  14.679 1549.2727    25.2    1.42 20:19:10.92M
2018-11-23T08:08:10.401Z|I-OCEAN7-304-1214551|  26.06  43.717  33.629  14.677 1549.2838    25.1    1.41 20:19:16.00M
2018-11-23T08:08:15.461Z|I-OCEAN7-304-1214551|  26.08  43.728  33.655  14.687 1549.3071    25.0    1.41 20:19:21.06M
2018-11-23T08:08:20.521Z|I-OCEAN7-304-1214551|  26.08  43.735  33.756  14.733 1549.3622    24.9    1.40 20:19:26.12M
2018-11-23T08:08:25.581Z|I-OCEAN7-304-1214551|  26.04  43.754  33.756  14.728 1549.3826    24.8    1.40 20:19:31.18M
2018-11-23T08:08:30.381Z|I-OCEAN7-304-1214551|  26.08  43.766  33.749  14.722 1549.3936    24.8    1.39 20:19:36.24M
2018-11-23T08:08:35.436Z|I-OCEAN7-304-1214551|  26.06  43.770  33.791  14.741 1549.4163    24.9    1.40 20:19:41.05M
2018-11-23T08:08:40.502Z|I-OCEAN7-304-1214551|  26.06  43.787  33.800  14.742 1549.4398    25.0    1.41 20:19:46.10M
2018-11-23T08:08:45.557Z|I-OCEAN7-304-1214551|  26.07  43.792  33.829  14.754 1549.4584    25.1    1.41 20:19:51.16M
2018-11-23T08:08:50.622Z|I-OCEAN7-304-1214551|  26.09  43.801  33.829  14.752 1549.4689    25.0    1.41 20:19:56.22M
2018-11-23T08:08:55.677Z|I-OCEAN7-304-1214551|  26.09  43.818  33.781  14.724 1549.4657    24.9    1.40 20:20:01.28M