2018-11-23T08:06:04.426Z|I-OCEAN7-304-1214551|  26.13  43.538  33.735  14.772 1549.1327    25.0    1.41 20:17:10.02M
2018-11-23T08:06:09.486Z|I-OCEAN7-304-1214551|  26.12  43.545  33.734  14.770 1549.1390    25.0    1.41 20:17:15.08M
2018-11-23T08:06:14.541Z|I-OCEAN7-304-1214551|  26.04  43.551  33.719  14.762 1549.1387    24.9    1.40 20:17:20.14M
2018-11-23T08:06:19.606Z|I-OCEAN7-304-1214551|  26.05  43.558  33.717  14.759 1549.1454    24.8    1.40 20:17:25.20M
2018-11-23T08:06:24.666Z|I-OCEAN7-304-1214551|  26.06  43.566  33.716  14.756 1549.1532    24.8    1.40 20:17:30.26M
2018-11-23T08:06:29.727Z|I-OCEAN7-304-1214551|  26.07  43.573  33.676  14.735 1549.1438    24.8    1.40 20:17:35.32M
2018-11-23T08:06:34.787Z|I-OCEAN7-304-1214551|  26.09  43.574  33.684  14.739 1549.1484    24.9    1.41 20:17:40.38M
2018-11-23T08:06:39.842Z|I-OCEAN7-304-1214551|  26.12  43.582  33.685  14.738 1549.1587    24.9    1.41 20:17:45.44M
2018-11-23T08:06:44.902Z|I-OCEAN7-304-1214551|  26.12  43.583  33.686  14.738 1549.1597    24.8    1.40 20:17:50.49M
2018-11-23T08:06:49.963Z|I-OCEAN7-304-1214551|  26.12  43.591  33.680  14.733 1549.1659    24.7    1.40 20:17:55.55M
2018-11-23T08:06:55.023Z|I-OCEAN7-304-1214551|  26.09  43.598  33.678  14.730 1549.1726    24.7    1.39 20:18:00.61M