2018-11-23T08:04:03.251Z|I-OCEAN7-304-1214551|  26.13  43.413  33.685  14.780 1548.9679    25.2    1.43 20:15:08.83M
2018-11-23T08:04:08.311Z|I-OCEAN7-304-1214551|  26.12  43.422  33.693  14.781 1548.9821    25.1    1.42 20:15:13.88M
2018-11-23T08:04:13.371Z|I-OCEAN7-304-1214551|  26.14  43.432  33.723  14.794 1549.0078    25.2    1.42 20:15:18.95M
2018-11-23T08:04:18.427Z|I-OCEAN7-304-1214551|  26.21  43.433  33.724  14.793 1549.0101    25.2    1.42 20:15:24.02M
2018-11-23T08:04:23.487Z|I-OCEAN7-304-1214551|  26.15  43.434  33.717  14.790 1549.0072    25.2    1.42 20:15:29.08M
2018-11-23T08:04:28.547Z|I-OCEAN7-304-1214551|  26.13  43.444  33.715  14.787 1549.0171    25.2    1.42 20:15:34.14M
2018-11-23T08:04:33.607Z|I-OCEAN7-304-1214551|  26.12  43.452  33.714  14.784 1549.0256    25.2    1.43 20:15:39.20M
2018-11-23T08:04:38.672Z|I-OCEAN7-304-1214551|  26.12  43.453  33.988  14.916 1549.1526    25.4    1.44 20:15:44.26M
2018-11-23T08:04:43.728Z|I-OCEAN7-304-1214551|  26.15  43.453  34.072  14.956 1549.1925    25.4    1.43 20:15:49.32M
2018-11-23T08:04:48.788Z|I-OCEAN7-304-1214551|  26.13  43.462  34.072  14.954 1549.2015    25.5    1.44 20:15:54.38M
2018-11-23T08:04:53.848Z|I-OCEAN7-304-1214551|  26.13  43.463  34.003  14.921 1549.1711    25.4    1.44 20:15:59.43M
2018-11-23T08:04:58.913Z|I-OCEAN7-304-1214551|  26.14  43.464  33.967  14.903 1549.1555    25.4    1.43 20:16:04.49M