2018-11-23T08:02:02.076Z|I-OCEAN7-304-1214551|  26.15  43.271  33.733  14.839 1548.8303    25.7    1.46 20:13:07.65M
2018-11-23T08:02:07.137Z|I-OCEAN7-304-1214551|  26.15  43.278  33.731  14.836 1548.8369    25.8    1.46 20:13:12.71M
2018-11-23T08:02:12.192Z|I-OCEAN7-304-1214551|  26.10  43.286  33.728  14.833 1548.8439    25.8    1.46 20:13:17.77M
2018-11-23T08:02:17.257Z|I-OCEAN7-304-1214551|  26.11  43.286  33.726  14.831 1548.8435    25.9    1.47 20:13:22.82M
2018-11-23T08:02:22.317Z|I-OCEAN7-304-1214551|  26.20  43.302  33.703  14.816 1548.8527    25.9    1.46 20:13:27.89M
2018-11-23T08:02:27.377Z|I-OCEAN7-304-1214551|  26.13  43.314  33.701  14.813 1548.8643    25.9    1.46 20:13:32.94M
2018-11-23T08:02:32.433Z|I-OCEAN7-304-1214551|  26.14  43.318  33.705  14.813 1548.8702    25.9    1.46 20:13:38.02M
2018-11-23T08:02:37.493Z|I-OCEAN7-304-1214551|  26.09  43.319  33.706  14.814 1548.8708    25.8    1.46 20:13:43.08M
2018-11-23T08:02:42.553Z|I-OCEAN7-304-1214551|  26.10  43.328  33.705  14.811 1548.8806    25.7    1.46 20:13:48.14M
2018-11-23T08:02:47.613Z|I-OCEAN7-304-1214551|  26.15  43.329  33.697  14.807 1548.8787    25.6    1.45 20:13:53.20M
2018-11-23T08:02:52.673Z|I-OCEAN7-304-1214551|  26.13  43.330  33.670  14.794 1548.8677    25.6    1.45 20:13:58.26M
2018-11-23T08:02:57.734Z|I-OCEAN7-304-1214551|  26.13  43.331  33.661  14.789 1548.8651    25.5    1.44 20:14:03.32M