2018-11-23T07:57:04.585Z|I-OCEAN7-304-1214551|  26.28  42.828  33.887  15.027 1548.3959    26.2    1.49 20:08:10.16M
2018-11-23T07:57:09.645Z|I-OCEAN7-304-1214551|  26.28  42.829  33.828  14.998 1548.3693    26.1    1.49 20:08:15.22M
2018-11-23T07:57:14.705Z|I-OCEAN7-304-1214551|  26.23  42.830  33.795  14.981 1548.3536    26.2    1.49 20:08:20.28M
2018-11-23T07:57:19.766Z|I-OCEAN7-304-1214551|  26.24  42.831  33.784  14.976 1548.3500    26.1    1.49 20:08:25.33M
2018-11-23T07:57:24.831Z|I-OCEAN7-304-1214551|  26.26  42.842  33.700  14.932 1548.3240    26.0    1.48 20:08:30.39M
2018-11-23T07:57:29.886Z|I-OCEAN7-304-1214551|  26.23  42.854  33.741  14.949 1548.3568    25.9    1.48 20:08:35.46M
2018-11-23T07:57:34.946Z|I-OCEAN7-304-1214551|  26.24  42.862  33.767  14.960 1548.3785    25.7    1.47 20:08:40.51M
2018-11-23T07:57:40.006Z|I-OCEAN7-304-1214551|  26.23  42.879  33.759  14.951 1548.3933    25.7    1.46 20:08:45.57M
2018-11-23T07:57:45.067Z|I-OCEAN7-304-1214551|  26.25  42.879  33.821  14.981 1548.4230    25.7    1.46 20:08:50.63M
2018-11-23T07:57:50.127Z|I-OCEAN7-304-1214551|  26.29  42.884  33.787  14.964 1548.4137    25.6    1.46 20:08:55.69M
2018-11-23T07:57:55.187Z|I-OCEAN7-304-1214551|  26.22  42.891  33.778  14.957 1548.4169    25.6    1.46 20:09:00.75M