2018-11-23T07:55:03.936Z|I-OCEAN7-304-1214551|  26.26  42.653  33.558  14.911 1548.0372    25.8    1.47 20:06:09.49M
2018-11-23T07:55:08.991Z|I-OCEAN7-304-1214551|  26.29  42.661  33.561  14.911 1548.0496    25.8    1.47 20:06:14.55M
2018-11-23T07:55:14.051Z|I-OCEAN7-304-1214551|  26.29  42.670  33.590  14.922 1548.0729    25.8    1.47 20:06:19.61M
2018-11-23T07:55:19.111Z|I-OCEAN7-304-1214551|  26.29  42.671  33.590  14.922 1548.0741    25.8    1.47 20:06:24.67M
2018-11-23T07:55:24.171Z|I-OCEAN7-304-1214551|  26.30  42.672  33.590  14.922 1548.0756    25.6    1.46 20:06:29.73M
2018-11-23T07:55:29.226Z|I-OCEAN7-304-1214551|  26.25  42.673  33.590  14.922 1548.0762    25.5    1.46 20:06:34.79M
2018-11-23T07:55:34.292Z|I-OCEAN7-304-1214551|  26.25  42.685  33.590  14.919 1548.0906    25.6    1.46 20:06:39.84M
2018-11-23T07:55:39.092Z|I-OCEAN7-304-1214551|  26.25  42.705  33.571  14.904 1548.1046    25.5    1.46 20:06:44.91M
2018-11-23T07:55:44.152Z|I-OCEAN7-304-1214551|  26.25  42.708  33.570  14.903 1548.1079    25.7    1.47 20:06:49.71M
2018-11-23T07:55:49.207Z|I-OCEAN7-304-1214551|  26.28  42.714  33.570  14.901 1548.1150    25.7    1.46 20:06:54.77M
2018-11-23T07:55:54.272Z|I-OCEAN7-304-1214551|  26.28  42.715  33.570  14.901 1548.1158    25.7    1.47 20:06:59.82M
2018-11-23T07:55:59.073Z|I-OCEAN7-304-1214551|  26.30  42.716  33.614  14.922 1548.1377    25.7    1.47 20:07:04.89M