2018-11-23T07:53:02.761Z|I-OCEAN7-304-1214551|  26.33  42.519  33.614  14.973 1547.9075    26.1    1.49 20:04:08.32M
2018-11-23T07:53:07.821Z|I-OCEAN7-304-1214551|  26.33  42.528  33.623  14.975 1547.9226    26.0    1.49 20:04:13.38M
2018-11-23T07:53:12.876Z|I-OCEAN7-304-1214551|  26.30  42.528  33.602  14.965 1547.9126    26.0    1.49 20:04:18.44M
2018-11-23T07:53:17.936Z|I-OCEAN7-304-1214551|  26.30  42.529  33.591  14.959 1547.9088    26.1    1.49 20:04:23.49M
2018-11-23T07:53:22.997Z|I-OCEAN7-304-1214551|  26.29  42.530  33.589  14.958 1547.9089    26.2    1.50 20:04:28.55M
2018-11-23T07:53:27.797Z|I-OCEAN7-304-1214551|  26.33  42.532  33.621  14.973 1547.9261    26.2    1.50 20:04:33.61M
2018-11-23T07:53:32.857Z|I-OCEAN7-304-1214551|  26.33  42.533  33.620  14.972 1547.9275    26.2    1.50 20:04:38.41M
2018-11-23T07:53:37.917Z|I-OCEAN7-304-1214551|  26.31  42.535  33.619  14.972 1547.9285    26.2    1.50 20:04:43.47M
2018-11-23T07:53:42.978Z|I-OCEAN7-304-1214551|  26.27  42.546  33.618  14.968 1547.9409    26.1    1.49 20:04:48.53M
2018-11-23T07:53:48.038Z|I-OCEAN7-304-1214551|  26.30  42.555  33.617  14.965 1547.9515    26.1    1.49 20:04:53.59M
2018-11-23T07:53:53.093Z|I-OCEAN7-304-1214551|  26.32  42.563  33.669  14.989 1547.9855    26.0    1.49 20:04:58.65M
2018-11-23T07:53:58.158Z|I-OCEAN7-304-1214551|  26.33  42.564  33.669  14.989 1547.9863    25.9    1.48 20:05:03.71M