2018-11-23T07:51:01.581Z|I-OCEAN7-304-1214551|  26.38  42.412  33.673  15.029 1547.8103    26.1    1.50 20:02:07.14M
2018-11-23T07:51:06.641Z|I-OCEAN7-304-1214551|  26.38  42.413  33.679  15.032 1547.8140    26.3    1.51 20:02:12.20M
2018-11-23T07:51:11.707Z|I-OCEAN7-304-1214551|  26.38  42.414  33.640  15.013 1547.7969    26.4    1.51 20:02:17.26M
2018-11-23T07:51:16.762Z|I-OCEAN7-304-1214551|  26.35  42.423  33.614  14.998 1547.7955    26.5    1.52 20:02:22.32M
2018-11-23T07:51:21.822Z|I-OCEAN7-304-1214551|  26.38  42.424  33.614  14.998 1547.7972    26.5    1.52 20:02:27.37M
2018-11-23T07:51:26.882Z|I-OCEAN7-304-1214551|  26.38  42.425  33.614  14.997 1547.7987    26.4    1.51 20:02:32.43M
2018-11-23T07:51:31.937Z|I-OCEAN7-304-1214551|  26.38  42.427  33.614  14.997 1547.8008    26.4    1.51 20:02:37.49M
2018-11-23T07:51:37.003Z|I-OCEAN7-304-1214551|  26.37  42.439  33.624  14.999 1547.8193    26.3    1.51 20:02:42.55M
2018-11-23T07:51:42.063Z|I-OCEAN7-304-1214551|  26.37  42.451  33.711  15.038 1547.8740    26.2    1.50 20:02:47.61M
2018-11-23T07:51:47.118Z|I-OCEAN7-304-1214551|  26.33  42.451  33.712  15.039 1547.8745    26.2    1.50 20:02:52.67M
2018-11-23T07:51:52.178Z|I-OCEAN7-304-1214551|  26.34  42.459  33.712  15.037 1547.8835    26.2    1.50 20:02:57.73M
2018-11-23T07:51:57.238Z|I-OCEAN7-304-1214551|  26.34  42.459  33.713  15.037 1547.8848    26.3    1.51 20:03:02.78M