2018-11-23T07:49:00.147Z|I-OCEAN7-304-1214551|  26.40  42.300  34.310  15.372 1547.9805    26.1    1.49 20:00:05.69M
2018-11-23T07:49:05.207Z|I-OCEAN7-304-1214551|  26.40  42.302  34.183  15.309 1547.9229    26.2    1.50 20:00:10.74M
2018-11-23T07:49:10.267Z|I-OCEAN7-304-1214551|  26.43  42.304  34.080  15.258 1547.8765    26.4    1.51 20:00:15.81M
2018-11-23T07:49:15.327Z|I-OCEAN7-304-1214551|  26.40  42.306  34.040  15.237 1547.8595    26.5    1.52 20:00:20.86M
2018-11-23T07:49:20.387Z|I-OCEAN7-304-1214551|  26.40  42.309  34.008  15.221 1547.8472    26.5    1.52 20:00:25.92M
2018-11-23T07:49:25.448Z|I-OCEAN7-304-1214551|  26.37  42.311  33.972  15.203 1547.8323    26.5    1.52 20:00:31.00M
2018-11-23T07:49:30.508Z|I-OCEAN7-304-1214551|  26.38  42.314  33.910  15.172 1547.8064    26.4    1.51 20:00:36.06M
2018-11-23T07:49:35.568Z|I-OCEAN7-304-1214551|  26.41  42.316  33.826  15.129 1547.7704    26.2    1.50 20:00:41.12M
2018-11-23T07:49:40.628Z|I-OCEAN7-304-1214551|  26.40  42.339  33.820  15.121 1547.7942    26.0    1.49 20:00:46.18M
2018-11-23T07:49:45.683Z|I-OCEAN7-304-1214551|  26.41  42.341  33.839  15.130 1547.8057    25.9    1.48 20:00:51.24M
2018-11-23T07:49:50.749Z|I-OCEAN7-304-1214551|  26.38  42.343  33.839  15.129 1547.8075    25.8    1.48 20:00:56.29M
2018-11-23T07:49:55.804Z|I-OCEAN7-304-1214551|  26.40  42.345  33.811  15.115 1547.7968    25.8    1.48 20:01:01.36M