2018-11-23T07:44:01.875Z|I-OCEAN7-304-1214551|  26.48  42.078  33.759  15.159 1547.4561    26.1    1.50 19:55:07.41M
2018-11-23T07:44:06.986Z|I-OCEAN7-304-1214551|  26.48  42.079  33.760  15.159 1547.4581    26.0    1.49 19:55:12.47M
2018-11-23T07:44:11.996Z|I-OCEAN7-304-1214551|  26.48  42.081  33.760  15.159 1547.4604    25.9    1.49 19:55:17.57M
2018-11-23T07:44:17.061Z|I-OCEAN7-304-1214551|  26.51  42.083  33.759  15.158 1547.4630    25.8    1.49 19:55:22.59M
2018-11-23T07:44:22.116Z|I-OCEAN7-304-1214551|  26.47  42.096  33.759  15.154 1547.4784    26.0    1.50 19:55:27.65M
2018-11-23T07:44:27.176Z|I-OCEAN7-304-1214551|  26.51  42.098  33.758  15.153 1547.4810    26.1    1.50 19:55:32.71M
2018-11-23T07:44:32.242Z|I-OCEAN7-304-1214551|  26.46  42.100  33.758  15.153 1547.4822    26.4    1.52 19:55:37.76M
2018-11-23T07:44:37.302Z|I-OCEAN7-304-1214551|  26.44  42.102  33.758  15.152 1547.4843    26.5    1.52 19:55:42.83M
2018-11-23T07:44:42.362Z|I-OCEAN7-304-1214551|  26.44  42.104  33.754  15.150 1547.4846    26.5    1.52 19:55:47.88M
2018-11-23T07:44:47.417Z|I-OCEAN7-304-1214551|  26.47  42.106  33.724  15.134 1547.4731    26.3    1.51 19:55:52.95M
2018-11-23T07:44:52.477Z|I-OCEAN7-304-1214551|  26.48  42.108  33.723  15.134 1547.4752    26.2    1.50 19:55:58.02M
2018-11-23T07:44:57.538Z|I-OCEAN7-304-1214551|  26.45  42.110  33.727  15.135 1547.4789    26.0    1.50 19:56:03.08M