2018-11-23T07:42:00.446Z|I-OCEAN7-304-1214551|  26.48  41.990  33.787  15.196 1547.3645    26.7    1.54 19:53:05.96M
2018-11-23T07:42:05.506Z|I-OCEAN7-304-1214551|  26.55  41.992  33.793  15.198 1547.3710    26.6    1.53 19:53:11.04M
2018-11-23T07:42:10.566Z|I-OCEAN7-304-1214551|  26.50  42.003  33.793  15.195 1547.3835    26.5    1.52 19:53:16.10M
2018-11-23T07:42:15.621Z|I-OCEAN7-304-1214551|  26.50  42.012  33.808  15.201 1547.4012    26.5    1.52 19:53:21.16M
2018-11-23T07:42:20.682Z|I-OCEAN7-304-1214551|  26.50  42.012  33.840  15.216 1547.4170    26.4    1.52 19:53:26.21M
2018-11-23T07:42:25.742Z|I-OCEAN7-304-1214551|  26.50  42.013  33.839  15.216 1547.4178    26.3    1.51 19:53:31.27M
2018-11-23T07:42:30.802Z|I-OCEAN7-304-1214551|  26.54  42.022  33.911  15.249 1547.4626    26.2    1.51 19:53:36.33M
2018-11-23T07:42:35.862Z|I-OCEAN7-304-1214551|  26.54  42.023  33.911  15.249 1547.4641    26.1    1.50 19:53:41.39M
2018-11-23T07:42:40.923Z|I-OCEAN7-304-1214551|  26.54  42.024  33.905  15.245 1547.4626    26.2    1.51 19:53:46.45M
2018-11-23T07:42:45.983Z|I-OCEAN7-304-1214551|  26.51  42.026  33.904  15.244 1547.4634    26.2    1.51 19:53:51.51M
2018-11-23T07:42:51.043Z|I-OCEAN7-304-1214551|  26.50  42.027  33.888  15.236 1547.4580    26.2    1.51 19:53:56.57M
2018-11-23T07:42:56.193Z|I-OCEAN7-304-1214551|  26.45  42.029  33.854  15.219 1547.4432    26.1    1.50 19:54:01.63M